Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.024	0.024	0.024	0.024	6.000	0
2022-10-12	0.024	0.024	0.024	0.024	6.000	0
2022-10-11	0.022	0.024	0.022	0.024	6.000	1,278
2022-10-10	0.024	0.024	0.024	0.024	6.000	0
2022-10-07	0.024	0.024	0.024	0.024	6.000	0
2022-10-06	0.024	0.024	0.024	0.024	6.000	0
2022-10-05	0.024	0.024	0.024	0.024	6.000	1,800
2022-10-04	0.025	0.025	0.025	0.025	6.250	0
2022-10-03	0.025	0.025	0.025	0.025	6.250	0
2022-09-30	0.025	0.025	0.025	0.025	6.250	0
2022-09-29	0.025	0.025	0.025	0.025	6.250	0
2022-09-28	0.025	0.025	0.025	0.025	6.250	1,249
2022-09-27	0.028	0.028	0.028	0.028	7.000	0
2022-09-26	0.028	0.028	0.028	0.028	7.000	0
2022-09-23	0.029	0.029	0.028	0.028	7.000	15,440
2022-09-21	0.030	0.030	0.029	0.030	7.500	11,793
2022-09-20	0.028	0.030	0.028	0.030	7.500	10,405
2022-09-19	0.027	0.028	0.027	0.027	6.750	12,242
2022-09-16	0.024	0.028	0.024	0.027	6.750	9,047
2022-09-15	0.025	0.025	0.025	0.025	6.250	2,546
2022-09-14	0.024	0.026	0.020	0.021	5.250	33,031
2022-09-13	0.023	0.023	0.023	0.023	5.750	3,062
2022-09-12	0.022	0.023	0.022	0.023	5.750	6,365
2022-09-09	0.021	0.022	0.021	0.021	5.250	418
2022-09-08	0.021	0.021	0.021	0.021	5.250	926
2022-09-07	0.019	0.019	0.019	0.019	4.750	0
2022-09-06	0.019	0.019	0.019	0.019	4.750	0
2022-09-05	0.019	0.019	0.019	0.019	4.750	0
2022-09-02	0.020	0.020	0.019	0.019	4.750	1,436
2022-09-01	0.022	0.022	0.022	0.022	5.500	4,000
2022-08-31	0.022	0.022	0.022	0.022	5.500	2,710
2022-08-30	0.022	0.022	0.022	0.022	5.500	153
2022-08-29	0.022	0.022	0.022	0.022	5.500	400
2022-08-26	0.022	0.022	0.022	0.022	5.500	600
2022-08-25	0.023	0.023	0.023	0.023	5.750	0
2022-08-24	0.023	0.023	0.023	0.023	5.750	0
2022-08-23	0.023	0.023	0.023	0.023	5.750	0
2022-08-22	0.023	0.023	0.023	0.023	5.750	0
2022-08-19	0.019	0.023	0.019	0.023	5.750	3,285
2022-08-18	0.020	0.022	0.018	0.018	4.500	6,947
2022-08-17	0.022	0.022	0.022	0.022	5.500	64
2022-08-16	0.025	0.025	0.022	0.022	5.500	1,737
2022-08-15	0.023	0.023	0.023	0.023	5.750	0
2022-08-12	0.023	0.023	0.023	0.023	5.750	800
2022-08-11	0.023	0.023	0.022	0.022	5.500	400
2022-08-10	0.023	0.023	0.023	0.023	5.750	0
2022-08-09	0.023	0.023	0.023	0.023	5.750	599
2022-08-08	0.021	0.021	0.021	0.021	5.250	1,000
2022-08-05	0.022	0.022	0.022	0.022	5.500	0
2022-08-04	0.022	0.022	0.022	0.022	5.500	0
2022-08-03	0.021	0.022	0.021	0.022	5.500	2,492
2022-08-02	0.019	0.019	0.019	0.019	4.750	0
2022-08-01	0.019	0.019	0.019	0.019	4.750	0
2022-07-29	0.020	0.020	0.019	0.019	4.750	1,200
2022-07-28	0.018	0.018	0.018	0.018	4.500	0
2022-07-27	0.018	0.018	0.018	0.018	4.500	0
2022-07-26	0.018	0.018	0.018	0.018	4.500	0
2022-07-25	0.018	0.018	0.018	0.018	4.500	0
2022-07-22	0.018	0.018	0.018	0.018	4.500	0
2022-07-21	0.018	0.018	0.018	0.018	4.500	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.