Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.018	0.018	0.018	0.018	4.500	0
2023-04-04	0.018	0.018	0.018	0.018	4.500	0
2023-04-03	0.018	0.018	0.018	0.018	4.500	0
2023-03-31	0.018	0.018	0.018	0.018	4.500	0
2023-03-30	0.018	0.018	0.018	0.018	4.500	0
2023-03-29	0.018	0.018	0.018	0.018	4.500	0
2023-03-28	0.018	0.018	0.018	0.018	4.500	400
2023-03-27	0.018	0.018	0.018	0.018	4.500	8,213
2023-03-24	0.019	0.019	0.019	0.019	4.750	752
2023-03-23	0.019	0.019	0.019	0.019	4.750	0
2023-03-22	0.020	0.020	0.019	0.019	4.750	100
2023-03-21	0.019	0.019	0.019	0.019	4.750	0
2023-03-20	0.020	0.020	0.019	0.019	4.750	2,599
2023-03-17	0.019	0.019	0.019	0.019	4.750	0
2023-03-16	0.019	0.019	0.018	0.019	4.750	3,807
2023-03-15	0.020	0.020	0.020	0.020	5.000	0
2023-03-14	0.020	0.020	0.020	0.020	5.000	2,199
2023-03-13	0.019	0.019	0.019	0.019	4.750	3,722
2023-03-10	0.019	0.020	0.019	0.020	5.000	2,000
2023-03-09	0.019	0.020	0.019	0.020	5.000	2,040
2023-03-08	0.020	0.020	0.019	0.019	4.750	1,745
2023-03-07	0.020	0.020	0.020	0.020	5.000	2,167
2023-03-06	0.020	0.020	0.020	0.020	5.000	5,323
2023-03-03	0.022	0.022	0.022	0.022	5.500	0
2023-03-02	0.020	0.022	0.019	0.022	5.500	4,490
2023-03-01	0.020	0.020	0.020	0.020	5.000	3,099
2023-02-28	0.020	0.020	0.020	0.020	5.000	0
2023-02-27	0.021	0.021	0.020	0.020	5.000	1,228
2023-02-24	0.020	0.020	0.020	0.020	5.000	71
2023-02-23	0.020	0.020	0.020	0.020	5.000	0
2023-02-22	0.020	0.020	0.020	0.020	5.000	782
2023-02-21	0.020	0.021	0.020	0.021	5.250	4,155
2023-02-20	0.020	0.020	0.020	0.020	5.000	217
2023-02-17	0.020	0.020	0.020	0.020	5.000	3,782
2023-02-16	0.020	0.020	0.020	0.020	5.000	0
2023-02-15	0.020	0.020	0.020	0.020	5.000	0
2023-02-14	0.020	0.020	0.020	0.020	5.000	0
2023-02-13	0.020	0.020	0.020	0.020	5.000	0
2023-02-10	0.020	0.020	0.020	0.020	5.000	6,022
2023-02-09	0.019	0.019	0.019	0.019	4.750	1,034
2023-02-08	0.020	0.020	0.020	0.020	5.000	5,866
2023-02-07	0.019	0.019	0.019	0.019	4.750	2,655
2023-02-06	0.019	0.019	0.019	0.019	4.750	800
2023-02-03	0.019	0.019	0.019	0.019	4.750	3,200
2023-02-02	0.020	0.020	0.020	0.020	5.000	0
2023-02-01	0.020	0.021	0.020	0.020	5.000	4,072
2023-01-31	0.019	0.019	0.019	0.019	4.750	0
2023-01-30	0.019	0.019	0.019	0.019	4.750	2,871
2023-01-27	0.022	0.022	0.022	0.022	5.500	193
2023-01-25	0.023	0.023	0.022	0.022	5.500	430
2023-01-24	0.020	0.020	0.020	0.020	5.000	2,829
2023-01-23	0.020	0.020	0.020	0.020	5.000	0
2023-01-20	0.020	0.020	0.020	0.020	5.000	0
2023-01-19	0.020	0.020	0.020	0.020	5.000	1,080
2023-01-18	0.020	0.020	0.020	0.020	5.000	0
2023-01-17	0.020	0.020	0.020	0.020	5.000	0
2023-01-16	0.020	0.021	0.020	0.020	5.000	850
2023-01-13	0.020	0.020	0.020	0.020	5.000	0
2023-01-12	0.020	0.020	0.020	0.020	5.000	95
2023-01-11	0.020	0.020	0.020	0.020	5.000	3,111

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.