Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.012	0.012	0.012	0.012	3.000	0
2023-07-03	0.012	0.012	0.012	0.012	3.000	0
2023-06-30	0.012	0.012	0.012	0.012	3.000	0
2023-06-29	0.012	0.012	0.012	0.012	3.000	2,260
2023-06-28	0.012	0.012	0.012	0.012	3.000	0
2023-06-27	0.013	0.013	0.012	0.012	3.000	8,559
2023-06-26	0.013	0.013	0.013	0.013	3.250	4,000
2023-06-23	0.014	0.015	0.014	0.015	3.750	1,139
2023-06-22	0.014	0.014	0.014	0.014	3.500	4,000
2023-06-21	0.015	0.015	0.015	0.015	3.750	0
2023-06-20	0.015	0.015	0.015	0.015	3.750	94
2023-06-19	0.017	0.017	0.017	0.017	4.250	1,239
2023-06-16	0.015	0.015	0.015	0.015	3.750	0
2023-06-15	0.015	0.015	0.015	0.015	3.750	305
2023-06-14	0.016	0.016	0.016	0.016	4.000	4,000
2023-06-13	0.016	0.016	0.016	0.016	4.000	0
2023-06-09	0.016	0.016	0.016	0.016	4.000	3,560
2023-06-08	0.014	0.014	0.014	0.014	3.500	0
2023-06-07	0.014	0.014	0.014	0.014	3.500	1,000
2023-06-06	0.016	0.016	0.016	0.016	4.000	440
2023-06-05	0.015	0.015	0.015	0.015	3.750	0
2023-06-02	0.015	0.015	0.015	0.015	3.750	0
2023-06-01	0.015	0.015	0.015	0.015	3.750	0
2023-05-31	0.015	0.015	0.015	0.015	3.750	5,023
2023-05-30	0.017	0.017	0.017	0.017	4.250	0
2023-05-29	0.017	0.017	0.017	0.017	4.250	0
2023-05-26	0.017	0.017	0.017	0.017	4.250	0
2023-05-25	0.017	0.017	0.017	0.017	4.250	0
2023-05-24	0.017	0.017	0.017	0.017	4.250	0
2023-05-23	0.017	0.017	0.017	0.017	4.250	0
2023-05-22	0.017	0.017	0.017	0.017	4.250	0
2023-05-19	0.017	0.017	0.017	0.017	4.250	0
2023-05-18	0.017	0.017	0.017	0.017	4.250	0
2023-05-17	0.016	0.017	0.016	0.017	4.250	479
2023-05-16	0.015	0.015	0.015	0.015	3.750	0
2023-05-15	0.015	0.015	0.015	0.015	3.750	0
2023-05-12	0.015	0.015	0.015	0.015	3.750	0
2023-05-11	0.015	0.015	0.015	0.015	3.750	0
2023-05-10	0.016	0.016	0.016	0.016	4.000	96
2023-05-09	0.016	0.016	0.016	0.016	4.000	0
2023-05-08	0.017	0.017	0.016	0.016	4.000	200
2023-05-05	0.017	0.017	0.017	0.017	4.250	0
2023-05-04	0.016	0.017	0.016	0.017	4.250	5,200
2023-05-03	0.015	0.015	0.015	0.015	3.750	0
2023-05-02	0.016	0.016	0.015	0.015	3.750	5,614
2023-05-01	0.016	0.018	0.016	0.018	4.500	2,640
2023-04-28	0.019	0.019	0.019	0.019	4.750	0
2023-04-27	0.019	0.019	0.019	0.019	4.750	0
2023-04-26	0.019	0.019	0.019	0.019	4.750	0
2023-04-24	0.018	0.019	0.018	0.019	4.750	996
2023-04-21	0.018	0.018	0.018	0.018	4.500	0
2023-04-20	0.018	0.018	0.018	0.018	4.500	754
2023-04-19	0.018	0.018	0.018	0.018	4.500	0
2023-04-18	0.018	0.018	0.018	0.018	4.500	0
2023-04-17	0.018	0.018	0.018	0.018	4.500	400
2023-04-14	0.020	0.020	0.020	0.020	5.000	0
2023-04-13	0.020	0.020	0.020	0.020	5.000	0
2023-04-12	0.020	0.020	0.020	0.020	5.000	4,057
2023-04-11	0.017	0.017	0.017	0.017	4.250	3,931
2023-04-06	0.017	0.018	0.017	0.018	4.500	2,668

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.