Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.011	0.011	0.011	0.011	2.750	0
2023-09-25	0.012	0.012	0.011	0.011	2.750	5,585
2023-09-22	0.011	0.011	0.011	0.011	2.750	488
2023-09-21	0.011	0.011	0.011	0.011	2.750	2,564
2023-09-20	0.010	0.010	0.010	0.010	2.500	0
2023-09-19	0.010	0.010	0.010	0.010	2.500	0
2023-09-18	0.010	0.010	0.010	0.010	2.500	0
2023-09-15	0.010	0.010	0.010	0.010	2.500	0
2023-09-14	0.010	0.010	0.010	0.010	2.500	159
2023-09-13	0.010	0.010	0.010	0.010	2.500	3,546
2023-09-12	0.010	0.010	0.010	0.010	2.500	453
2023-09-11	0.010	0.010	0.009	0.009	2.250	8,200
2023-09-08	0.011	0.013	0.010	0.010	2.500	6,957
2023-09-07	0.012	0.012	0.012	0.012	3.000	0
2023-09-06	0.012	0.012	0.012	0.012	3.000	0
2023-09-05	0.012	0.012	0.012	0.012	3.000	0
2023-09-04	0.012	0.012	0.012	0.012	3.000	4,000
2023-09-01	0.012	0.012	0.012	0.012	3.000	0
2023-08-31	0.012	0.012	0.012	0.012	3.000	0
2023-08-30	0.012	0.012	0.012	0.012	3.000	3,767
2023-08-29	0.013	0.013	0.013	0.013	3.250	0
2023-08-28	0.013	0.013	0.013	0.013	3.250	0
2023-08-25	0.013	0.013	0.013	0.013	3.250	0
2023-08-24	0.013	0.013	0.013	0.013	3.250	0
2023-08-23	0.013	0.013	0.013	0.013	3.250	0
2023-08-22	0.013	0.013	0.013	0.013	3.250	0
2023-08-21	0.013	0.013	0.013	0.013	3.250	4,200
2023-08-18	0.013	0.013	0.013	0.013	3.250	0
2023-08-17	0.013	0.013	0.013	0.013	3.250	2,000
2023-08-16	0.015	0.015	0.015	0.015	3.750	0
2023-08-15	0.015	0.015	0.015	0.015	3.750	0
2023-08-14	0.015	0.015	0.015	0.015	3.750	0
2023-08-11	0.014	0.015	0.014	0.015	3.750	5,200
2023-08-10	0.015	0.015	0.015	0.015	3.750	0
2023-08-09	0.015	0.015	0.015	0.015	3.750	4,973
2023-08-08	0.016	0.016	0.016	0.016	4.000	0
2023-08-07	0.017	0.017	0.016	0.016	4.000	3,356
2023-08-04	0.018	0.018	0.018	0.018	4.500	4,000
2023-08-03	0.017	0.017	0.017	0.017	4.250	0
2023-08-02	0.017	0.017	0.017	0.017	4.250	544
2023-08-01	0.017	0.017	0.017	0.017	4.250	5,455
2023-07-31	0.016	0.017	0.016	0.017	4.250	400
2023-07-28	0.017	0.017	0.017	0.017	4.250	1,304
2023-07-27	0.016	0.016	0.016	0.016	4.000	441
2023-07-26	0.016	0.016	0.016	0.016	4.000	365
2023-07-25	0.015	0.015	0.015	0.015	3.750	0
2023-07-24	0.015	0.015	0.015	0.015	3.750	420
2023-07-21	0.013	0.013	0.013	0.013	3.250	0
2023-07-20	0.013	0.013	0.013	0.013	3.250	446
2023-07-19	0.013	0.013	0.013	0.013	3.250	0
2023-07-18	0.013	0.013	0.013	0.013	3.250	256
2023-07-17	0.016	0.016	0.016	0.016	4.000	0
2023-07-14	0.016	0.016	0.016	0.016	4.000	0
2023-07-13	0.016	0.016	0.016	0.016	4.000	6,000
2023-07-12	0.014	0.016	0.014	0.016	4.000	4,000
2023-07-11	0.014	0.014	0.014	0.014	3.500	7,817
2023-07-10	0.013	0.013	0.013	0.013	3.250	0
2023-07-07	0.013	0.013	0.013	0.013	3.250	0
2023-07-06	0.013	0.013	0.013	0.013	3.250	0
2023-07-05	0.012	0.012	0.012	0.012	3.000	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.