Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.008	0.008	0.008	0.008	2.000	0
2023-12-18	0.008	0.008	0.008	0.008	2.000	0
2023-12-15	0.008	0.008	0.008	0.008	2.000	0
2023-12-14	0.008	0.008	0.008	0.008	2.000	0
2023-12-13	0.008	0.008	0.008	0.008	2.000	0
2023-12-12	0.008	0.008	0.008	0.008	2.000	0
2023-12-11	0.008	0.008	0.008	0.008	2.000	0
2023-12-08	0.008	0.008	0.008	0.008	2.000	0
2023-12-07	0.008	0.008	0.008	0.008	2.000	0
2023-12-06	0.008	0.008	0.008	0.008	2.000	0
2023-12-05	0.008	0.008	0.008	0.008	2.000	4,723
2023-12-04	0.010	0.010	0.010	0.010	2.500	0
2023-12-01	0.010	0.010	0.010	0.010	2.500	0
2023-11-30	0.010	0.010	0.010	0.010	2.500	0
2023-11-29	0.009	0.010	0.009	0.010	2.500	513
2023-11-28	0.010	0.010	0.010	0.010	2.500	5
2023-11-27	0.011	0.011	0.011	0.011	2.750	1
2023-11-24	0.012	0.012	0.012	0.012	3.000	0
2023-11-23	0.012	0.012	0.012	0.012	3.000	16,719
2023-11-22	0.010	0.010	0.010	0.010	2.500	184
2023-11-21	0.008	0.008	0.008	0.008	2.000	0
2023-11-20	0.008	0.008	0.008	0.008	2.000	0
2023-11-17	0.008	0.008	0.008	0.008	2.000	0
2023-11-16	0.008	0.009	0.008	0.008	2.000	1,607
2023-11-15	0.010	0.010	0.010	0.010	2.500	0
2023-11-14	0.010	0.010	0.010	0.010	2.500	0
2023-11-13	0.010	0.010	0.010	0.010	2.500	0
2023-11-10	0.010	0.010	0.010	0.010	2.500	4,836
2023-11-09	0.010	0.010	0.010	0.010	2.500	360
2023-11-08	0.010	0.010	0.010	0.010	2.500	0
2023-11-07	0.010	0.010	0.010	0.010	2.500	0
2023-11-06	0.010	0.010	0.010	0.010	2.500	120
2023-11-03	0.011	0.011	0.011	0.011	2.750	80
2023-11-02	0.009	0.009	0.009	0.009	2.250	0
2023-11-01	0.009	0.009	0.009	0.009	2.250	0
2023-10-31	0.008	0.008	0.008	0.008	2.000	0
2023-10-30	0.008	0.008	0.008	0.008	2.000	0
2023-10-27	0.008	0.008	0.008	0.008	2.000	0
2023-10-26	0.008	0.008	0.008	0.008	2.000	0
2023-10-25	0.008	0.008	0.008	0.008	2.000	0
2023-10-24	0.008	0.008	0.008	0.008	2.000	0
2023-10-23	0.008	0.008	0.008	0.008	2.000	0
2023-10-20	0.008	0.008	0.008	0.008	2.000	0
2023-10-19	0.008	0.008	0.008	0.008	2.000	181
2023-10-18	0.008	0.008	0.008	0.008	2.000	2,000
2023-10-17	0.010	0.010	0.009	0.009	2.250	4,000
2023-10-16	0.010	0.010	0.010	0.010	2.500	0
2023-10-13	0.010	0.010	0.010	0.010	2.500	0
2023-10-12	0.010	0.010	0.010	0.010	2.500	0
2023-10-11	0.010	0.010	0.010	0.010	2.500	0
2023-10-10	0.010	0.010	0.010	0.010	2.500	0
2023-10-09	0.010	0.010	0.010	0.010	2.500	0
2023-10-06	0.010	0.010	0.010	0.010	2.500	0
2023-10-05	0.010	0.010	0.010	0.010	2.500	5,840
2023-10-04	0.010	0.010	0.010	0.010	2.500	794
2023-10-03	0.011	0.011	0.011	0.011	2.750	0
2023-10-02	0.011	0.011	0.011	0.011	2.750	0
2023-09-29	0.010	0.010	0.010	0.010	2.500	0
2023-09-28	0.011	0.011	0.010	0.010	2.500	414
2023-09-27	0.011	0.011	0.011	0.011	2.750	0

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.