Aspermont Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-12 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-11 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 2,400 |
| 2024-06-07 | 0.010 | 0.010 | 0.009 | 0.009 | 2.250 | 2,958 |
| 2024-06-06 | 0.011 | 0.011 | 0.011 | 0.011 | 2.750 | 1,818 |
| 2024-06-05 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 800 |
| 2024-06-04 | 0.009 | 0.009 | 0.009 | 0.009 | 2.250 | 0 |
| 2024-06-03 | 0.009 | 0.009 | 0.009 | 0.009 | 2.250 | 0 |
| 2024-05-31 | 0.010 | 0.010 | 0.009 | 0.009 | 2.250 | 5,287 |
| 2024-05-30 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-05-29 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-05-28 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-05-27 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-05-24 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 800 |
| 2024-05-23 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 68 |
| 2024-05-22 | 0.011 | 0.011 | 0.011 | 0.011 | 2.750 | 0 |
| 2024-05-21 | 0.011 | 0.011 | 0.011 | 0.011 | 2.750 | 0 |
| 2024-05-20 | 0.010 | 0.011 | 0.010 | 0.011 | 2.750 | 2,095 |
| 2024-05-17 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 574 |
| 2024-05-16 | 0.009 | 0.009 | 0.009 | 0.009 | 2.250 | 0 |
| 2024-05-15 | 0.009 | 0.009 | 0.009 | 0.009 | 2.250 | 0 |
| 2024-05-14 | 0.010 | 0.010 | 0.009 | 0.009 | 2.250 | 8,148 |
| 2024-05-13 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 662 |
| 2024-05-10 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-05-09 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-05-08 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 83 |
| 2024-05-07 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-05-06 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-05-03 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-05-02 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 313 |
| 2024-05-01 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 21 |
| 2024-04-30 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-04-29 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-04-26 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 947 |
| 2024-04-24 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-04-23 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 652 |
| 2024-04-22 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-04-19 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 1,200 |
| 2024-04-18 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-04-17 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-04-16 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-04-15 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 6 |
| 2024-04-12 | 0.013 | 0.013 | 0.012 | 0.013 | 3.250 | 1,966 |
| 2024-04-11 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 0 |
| 2024-04-10 | 0.012 | 0.012 | 0.012 | 0.012 | 3.000 | 1,200 |
| 2024-04-09 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 0 |
| 2024-04-08 | 0.013 | 0.013 | 0.013 | 0.013 | 3.250 | 88 |
| 2024-04-05 | 0.015 | 0.015 | 0.014 | 0.014 | 3.500 | 2,151 |
| 2024-04-04 | 0.016 | 0.016 | 0.016 | 0.016 | 4.000 | 847 |
| 2024-04-03 | 0.018 | 0.018 | 0.017 | 0.017 | 4.250 | 234 |
| 2024-04-02 | 0.019 | 0.019 | 0.019 | 0.019 | 4.750 | 0 |
| 2024-03-28 | 0.019 | 0.019 | 0.019 | 0.019 | 4.750 | 4,323 |
| 2024-03-27 | 0.017 | 0.019 | 0.016 | 0.018 | 4.500 | 1,259 |
| 2024-03-26 | 0.018 | 0.018 | 0.016 | 0.017 | 4.250 | 4,877 |
| 2024-03-25 | 0.018 | 0.018 | 0.017 | 0.018 | 4.500 | 3,548 |
| 2024-03-22 | 0.017 | 0.018 | 0.017 | 0.017 | 4.250 | 10,082 |
| 2024-03-21 | 0.015 | 0.016 | 0.014 | 0.016 | 4.000 | 12,319 |
| 2024-03-20 | 0.014 | 0.014 | 0.014 | 0.014 | 3.500 | 26 |
| 2024-03-19 | 0.013 | 0.014 | 0.013 | 0.014 | 3.500 | 4,878 |
| 2024-03-18 | 0.014 | 0.015 | 0.013 | 0.013 | 3.250 | 5,795 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.