Autosports Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.400 | 4.500 | 4.370 | 4.440 | 4.347 | 230,443 |
| 2025-11-11 | 4.100 | 4.380 | 4.100 | 4.370 | 4.278 | 1,412,877 |
| 2025-11-10 | 4.060 | 4.185 | 4.050 | 4.130 | 4.043 | 129,253 |
| 2025-11-07 | 4.170 | 4.250 | 4.070 | 4.080 | 3.994 | 361,659 |
| 2025-11-06 | 4.190 | 4.200 | 4.090 | 4.180 | 4.092 | 114,041 |
| 2025-11-05 | 4.330 | 4.370 | 4.150 | 4.170 | 4.082 | 280,357 |
| 2025-11-04 | 4.270 | 4.350 | 4.240 | 4.330 | 4.239 | 151,652 |
| 2025-11-03 | 4.130 | 4.290 | 4.080 | 4.230 | 4.141 | 604,001 |
| 2025-10-31 | 4.140 | 4.190 | 4.060 | 4.120 | 4.033 | 223,798 |
| 2025-10-30 | 4.030 | 4.150 | 4.030 | 4.090 | 4.004 | 302,057 |
| 2025-10-29 | 3.900 | 4.130 | 3.820 | 4.050 | 3.921 | 1,084,374 |
| 2025-10-28 | 3.960 | 4.090 | 3.820 | 3.860 | 3.737 | 498,853 |
| 2025-10-27 | 3.815 | 4.000 | 3.790 | 3.960 | 3.834 | 458,245 |
| 2025-10-24 | 3.790 | 3.800 | 3.710 | 3.780 | 3.660 | 39,107 |
| 2025-10-23 | 3.650 | 3.820 | 3.640 | 3.750 | 3.630 | 143,623 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 AUD |
| 2025-10-30 | 0.0450 AUD |
| 2025-05-15 | 0.0350 AUD |
| 2024-10-31 | 0.0800 AUD |
| 2024-05-16 | 0.1000 AUD |
| 2023-10-31 | 0.1000 AUD |
| 2023-05-16 | 0.0900 AUD |
| 2022-10-31 | 0.0900 AUD |
| 2022-05-16 | 0.0700 AUD |
| 2021-10-29 | 0.0700 AUD |
| 2021-05-14 | 0.0200 AUD |
| 2020-05-14 | 0.0190 AUD |
| 2019-10-28 | 0.0300 AUD |
| 2019-05-16 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.