Autosports Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.380 | 2.420 | 2.330 | 2.390 | 2.340 | 196,753 |
| 2026-05-06 | 2.400 | 2.400 | 2.320 | 2.330 | 2.281 | 73,595 |
| 2026-05-05 | 2.410 | 2.410 | 2.340 | 2.340 | 2.291 | 72,907 |
| 2026-05-04 | 2.460 | 2.460 | 2.400 | 2.400 | 2.350 | 432,563 |
| 2026-05-01 | 2.430 | 2.520 | 2.400 | 2.460 | 2.408 | 65,462 |
| 2026-04-30 | 2.510 | 2.510 | 2.420 | 2.420 | 2.369 | 47,695 |
| 2026-04-29 | 2.500 | 2.520 | 2.450 | 2.520 | 2.467 | 351,821 |
| 2026-04-28 | 2.570 | 2.570 | 2.380 | 2.500 | 2.448 | 142,121 |
| 2026-04-27 | 2.400 | 2.510 | 2.370 | 2.510 | 2.457 | 10,520 |
| 2026-04-24 | 2.470 | 2.470 | 2.330 | 2.400 | 2.350 | 165,589 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 AUD |
| 2025-10-30 | 0.0450 AUD |
| 2025-05-15 | 0.0350 AUD |
| 2024-10-31 | 0.0800 AUD |
| 2024-05-16 | 0.1000 AUD |
| 2023-10-31 | 0.1000 AUD |
| 2023-05-16 | 0.0900 AUD |
| 2022-10-31 | 0.0900 AUD |
| 2022-05-16 | 0.0700 AUD |
| 2021-10-29 | 0.0700 AUD |
| 2021-05-14 | 0.0200 AUD |
| 2020-05-14 | 0.0190 AUD |
| 2019-10-28 | 0.0300 AUD |
| 2019-05-16 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.