Autosports Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.625 | 1.625 | 1.590 | 1.595 | 1.595 | 133,136 |
| 2026-07-30 | 1.610 | 1.625 | 1.585 | 1.610 | 1.610 | 62,562 |
| 2026-07-29 | 1.590 | 1.630 | 1.590 | 1.610 | 1.610 | 132,154 |
| 2026-07-28 | 1.530 | 1.580 | 1.530 | 1.565 | 1.565 | 85,006 |
| 2026-07-27 | 1.505 | 1.590 | 1.505 | 1.555 | 1.555 | 177,570 |
| 2026-07-24 | 1.510 | 1.525 | 1.490 | 1.505 | 1.505 | 134,898 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 AUD |
| 2025-10-30 | 0.0450 AUD |
| 2025-05-15 | 0.0350 AUD |
| 2024-10-31 | 0.0800 AUD |
| 2024-05-16 | 0.1000 AUD |
| 2023-10-31 | 0.1000 AUD |
| 2023-05-16 | 0.0900 AUD |
| 2022-10-31 | 0.0900 AUD |
| 2022-05-16 | 0.0700 AUD |
| 2021-10-29 | 0.0700 AUD |
| 2021-05-14 | 0.0200 AUD |
| 2020-05-14 | 0.0190 AUD |
| 2019-10-28 | 0.0300 AUD |
| 2019-05-16 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.