Austal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.875 | 1.900 | 1.875 | 1.880 | 1.746 | 614,349 |
| 2021-10-28 | 1.900 | 1.905 | 1.875 | 1.875 | 1.742 | 1,249,665 |
| 2021-10-27 | 1.905 | 1.915 | 1.890 | 1.895 | 1.760 | 998,154 |
| 2021-10-26 | 1.895 | 1.910 | 1.880 | 1.895 | 1.760 | 1,275,719 |
| 2021-10-25 | 1.895 | 1.910 | 1.885 | 1.895 | 1.760 | 985,937 |
| 2021-10-22 | 1.880 | 1.915 | 1.875 | 1.895 | 1.760 | 1,690,832 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0300 AUD |
| 2023-03-15 | 0.0400 AUD |
| 2022-09-07 | 0.0400 AUD |
| 2022-03-16 | 0.0400 AUD |
| 2021-09-08 | 0.0400 AUD |
| 2021-03-17 | 0.0400 AUD |
| 2020-09-08 | 0.0500 AUD |
| 2020-03-16 | 0.0300 AUD |
| 2019-09-13 | 0.0300 AUD |
| 2019-03-19 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.