Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.015	0.015	0.012	0.013	0.013	1,881,988
2024-11-27	0.017	0.017	0.017	0.017	0.017	47,803
2024-11-26	0.017	0.017	0.015	0.016	0.016	1,814,019
2024-11-25	0.016	0.016	0.016	0.016	0.016	218,456
2024-11-22	0.017	0.017	0.017	0.017	0.017	91,050
2024-11-21	0.017	0.017	0.016	0.016	0.016	217,742
2024-11-20	0.018	0.019	0.017	0.017	0.017	1,573,651
2024-11-19	0.020	0.020	0.020	0.020	0.020	0
2024-11-18	0.020	0.020	0.020	0.020	0.020	0
2024-11-15	0.020	0.020	0.020	0.020	0.020	42,193
2024-11-14	0.020	0.020	0.017	0.020	0.020	643,569
2024-11-13	0.021	0.022	0.021	0.021	0.021	351,195
2024-11-12	0.023	0.023	0.021	0.021	0.021	240,734
2024-11-11	0.025	0.025	0.025	0.025	0.025	4,800
2024-11-08	0.025	0.025	0.023	0.023	0.023	160,000
2024-11-07	0.026	0.026	0.026	0.026	0.026	26,832
2024-11-06	0.025	0.025	0.025	0.025	0.025	0
2024-11-05	0.024	0.025	0.024	0.025	0.025	79,000
2024-11-04	0.025	0.025	0.023	0.023	0.023	191,116
2024-11-01	0.029	0.029	0.025	0.026	0.026	715,635
2024-10-31	0.030	0.030	0.030	0.030	0.030	63,451
2024-10-30	0.030	0.030	0.029	0.029	0.029	21,554
2024-10-29	0.030	0.031	0.029	0.029	0.029	314,558
2024-10-28	0.030	0.030	0.030	0.030	0.030	87,489
2024-10-25	0.030	0.030	0.030	0.030	0.030	40,000
2024-10-24	0.030	0.030	0.030	0.030	0.030	40,844
2024-10-23	0.032	0.032	0.031	0.032	0.032	114,060
2024-10-22	0.032	0.032	0.029	0.029	0.029	87,071
2024-10-21	0.030	0.032	0.029	0.032	0.032	247,799
2024-10-18	0.032	0.032	0.032	0.032	0.032	30,971
2024-10-17	0.028	0.032	0.028	0.032	0.032	270,138
2024-10-16	0.028	0.028	0.028	0.028	0.028	21,167
2024-10-15	0.028	0.029	0.028	0.028	0.028	285,156
2024-10-14	0.028	0.028	0.028	0.028	0.028	0
2024-10-11	0.028	0.029	0.028	0.028	0.028	296,443
2024-10-10	0.030	0.030	0.028	0.028	0.028	106,957
2024-10-09	0.030	0.030	0.030	0.030	0.030	636,565
2024-10-08	0.032	0.032	0.030	0.030	0.030	397,796
2024-10-07	0.030	0.030	0.030	0.030	0.030	25,623
2024-10-04	0.027	0.030	0.027	0.030	0.030	159,054
2024-10-03	0.031	0.031	0.028	0.028	0.028	912,938
2024-10-02	0.025	0.036	0.025	0.031	0.031	5,174,089
2024-10-01	0.022	0.022	0.022	0.022	0.022	5,376
2024-09-30	0.021	0.024	0.021	0.022	0.022	947,953
2024-09-27	0.020	0.021	0.020	0.021	0.021	181,280
2024-09-26	0.021	0.021	0.020	0.021	0.021	115,036
2024-09-25	0.020	0.020	0.020	0.020	0.020	0
2024-09-24	0.020	0.020	0.020	0.020	0.020	330,000
2024-09-23	0.017	0.019	0.017	0.019	0.019	55,060
2024-09-20	0.018	0.019	0.018	0.019	0.019	50,000
2024-09-19	0.019	0.019	0.019	0.019	0.019	74,714
2024-09-18	0.019	0.019	0.017	0.018	0.018	52,906
2024-09-17	0.016	0.018	0.016	0.018	0.018	157,300
2024-09-16	0.018	0.018	0.018	0.018	0.018	0
2024-09-13	0.018	0.018	0.018	0.018	0.018	0
2024-09-12	0.017	0.018	0.017	0.018	0.018	776,606
2024-09-11	0.019	0.019	0.019	0.019	0.019	0
2024-09-10	0.017	0.019	0.017	0.019	0.019	301,322
2024-09-09	0.017	0.018	0.017	0.017	0.017	145,053
2024-09-06	0.017	0.021	0.017	0.017	0.017	737,556

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.