Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.011	0.010	0.011	0.011	1,510,000
2025-02-25	0.012	0.012	0.010	0.011	0.011	4,407,556
2025-02-24	0.012	0.012	0.011	0.011	0.011	1,057,961
2025-02-21	0.012	0.013	0.012	0.012	0.012	1,522,922
2025-02-20	0.012	0.012	0.011	0.011	0.011	335,603
2025-02-19	0.013	0.013	0.012	0.012	0.012	2,134,423
2025-02-18	0.013	0.013	0.012	0.012	0.012	665,730
2025-02-17	0.012	0.013	0.012	0.012	0.012	1,036,194
2025-02-14	0.012	0.014	0.012	0.012	0.012	3,368,508
2025-02-13	0.012	0.012	0.011	0.012	0.012	2,726,552
2025-02-12	0.014	0.014	0.012	0.012	0.012	9,060,301
2025-02-11	0.012	0.020	0.012	0.014	0.014	50,865,089
2025-02-10	0.011	0.011	0.011	0.011	0.011	44,549
2025-02-07	0.011	0.011	0.011	0.011	0.011	654,544
2025-02-06	0.010	0.010	0.010	0.010	0.010	462,500
2025-02-05	0.010	0.010	0.010	0.010	0.010	2,155,687
2025-02-04	0.010	0.010	0.010	0.010	0.010	8,000
2025-02-03	0.010	0.010	0.010	0.010	0.010	124,275
2025-01-31	0.011	0.011	0.010	0.010	0.010	1,666,346
2025-01-30	0.010	0.011	0.010	0.011	0.011	1,163,999
2025-01-29	0.010	0.010	0.010	0.010	0.010	0
2025-01-28	0.011	0.011	0.010	0.010	0.010	1,246,934
2025-01-24	0.011	0.011	0.011	0.011	0.011	30,656
2025-01-23	0.011	0.011	0.011	0.011	0.011	0
2025-01-22	0.012	0.012	0.011	0.011	0.011	1,564,259
2025-01-21	0.012	0.012	0.012	0.012	0.012	292,500
2025-01-20	0.012	0.012	0.012	0.012	0.012	726,386
2025-01-17	0.011	0.012	0.011	0.011	0.011	2,895,833
2025-01-16	0.011	0.011	0.011	0.011	0.011	140,000
2025-01-15	0.010	0.011	0.010	0.011	0.011	309,554
2025-01-14	0.012	0.012	0.011	0.011	0.011	2,608,970
2025-01-13	0.011	0.012	0.011	0.012	0.012	790,854
2025-01-10	0.011	0.011	0.011	0.011	0.011	0
2025-01-09	0.011	0.012	0.011	0.011	0.011	1,153,175
2025-01-08	0.012	0.012	0.012	0.012	0.012	180,000
2025-01-07	0.012	0.012	0.012	0.012	0.012	1,968,549
2025-01-06	0.012	0.012	0.012	0.012	0.012	931,899
2025-01-03	0.012	0.013	0.012	0.012	0.012	503,780
2025-01-02	0.011	0.011	0.011	0.011	0.011	88,000
2024-12-31	0.012	0.012	0.012	0.012	0.012	10,000
2024-12-30	0.011	0.011	0.011	0.011	0.011	100
2024-12-27	0.012	0.012	0.011	0.011	0.011	817,760
2024-12-24	0.012	0.012	0.012	0.012	0.012	225,416
2024-12-23	0.012	0.012	0.012	0.012	0.012	0
2024-12-20	0.011	0.012	0.011	0.012	0.012	100,042
2024-12-19	0.011	0.011	0.011	0.011	0.011	235,660
2024-12-18	0.013	0.013	0.013	0.013	0.013	227
2024-12-17	0.013	0.013	0.013	0.013	0.013	0
2024-12-16	0.013	0.013	0.013	0.013	0.013	0
2024-12-13	0.012	0.013	0.012	0.013	0.013	454,715
2024-12-12	0.012	0.012	0.012	0.012	0.012	1,652,738
2024-12-11	0.012	0.012	0.012	0.012	0.012	31,503
2024-12-10	0.012	0.013	0.012	0.013	0.013	142,398
2024-12-09	0.013	0.013	0.013	0.013	0.013	101,111
2024-12-06	0.013	0.013	0.013	0.013	0.013	725,704
2024-12-05	0.012	0.013	0.012	0.013	0.013	1,737,297
2024-12-04	0.010	0.012	0.010	0.012	0.012	2,796,829
2024-12-03	0.012	0.012	0.010	0.011	0.011	5,445,310
2024-12-02	0.012	0.012	0.012	0.012	0.012	1,228,803
2024-11-29	0.013	0.013	0.012	0.012	0.012	1,232,279

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.