Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.695	0.695	0.640	0.660	0.660	854,651
2022-04-22	0.715	0.715	0.665	0.690	0.690	751,764
2022-04-21	0.745	0.770	0.700	0.700	0.700	958,665
2022-04-20	0.765	0.775	0.710	0.735	0.735	723,235
2022-04-19	0.690	0.780	0.690	0.775	0.775	985,312
2022-04-14	0.700	0.720	0.675	0.685	0.685	711,218
2022-04-13	0.720	0.735	0.695	0.695	0.695	677,923
2022-04-12	0.710	0.715	0.675	0.700	0.700	931,215
2022-04-11	0.765	0.765	0.700	0.740	0.740	959,251
2022-04-08	0.645	0.765	0.645	0.765	0.765	1,728,513
2022-04-07	0.660	0.710	0.630	0.640	0.640	1,207,756
2022-04-06	0.635	0.670	0.615	0.655	0.655	1,398,168
2022-04-05	0.655	0.670	0.580	0.595	0.595	1,807,174
2022-04-04	0.575	0.660	0.575	0.640	0.640	1,309,625
2022-04-01	0.555	0.570	0.525	0.565	0.565	1,020,274
2022-03-31	0.550	0.560	0.550	0.560	0.560	339,217
2022-03-30	0.550	0.590	0.540	0.550	0.550	993,145
2022-03-29	0.520	0.545	0.510	0.545	0.545	425,086
2022-03-28	0.570	0.570	0.530	0.530	0.530	293,565
2022-03-25	0.565	0.590	0.530	0.540	0.540	698,835
2022-03-24	0.580	0.640	0.520	0.550	0.550	2,230,723
2022-03-23	0.495	0.585	0.495	0.580	0.580	1,500,992
2022-03-22	0.520	0.535	0.475	0.495	0.495	1,441,566
2022-03-21	0.450	0.525	0.450	0.495	0.495	2,274,900
2022-03-18	0.430	0.450	0.415	0.440	0.440	699,681
2022-03-17	0.445	0.460	0.425	0.425	0.425	533,866
2022-03-16	0.425	0.445	0.425	0.445	0.445	334,349
2022-03-15	0.455	0.455	0.420	0.420	0.420	642,867
2022-03-14	0.395	0.465	0.395	0.445	0.445	1,359,080
2022-03-11	0.385	0.425	0.380	0.390	0.390	1,437,127
2022-03-10	0.370	0.385	0.370	0.375	0.375	81,294
2022-03-09	0.370	0.390	0.370	0.370	0.370	342,275
2022-03-08	0.380	0.380	0.365	0.370	0.370	269,574
2022-03-07	0.380	0.385	0.365	0.385	0.385	274,076
2022-03-04	0.395	0.400	0.355	0.375	0.375	764,075
2022-03-03	0.380	0.400	0.380	0.395	0.395	1,082,301
2022-03-02	0.340	0.385	0.340	0.365	0.365	669,265
2022-03-01	0.350	0.360	0.338	0.350	0.350	620,740
2022-02-28	0.350	0.360	0.340	0.345	0.345	369,289
2022-02-25	0.330	0.350	0.330	0.350	0.350	376,080
2022-02-24	0.355	0.355	0.305	0.330	0.330	692,468
2022-02-23	0.350	0.365	0.345	0.355	0.355	315,157
2022-02-22	0.370	0.370	0.340	0.345	0.345	687,448
2022-02-21	0.385	0.400	0.370	0.370	0.370	572,460
2022-02-18	0.390	0.400	0.370	0.385	0.385	900,866
2022-02-17	0.385	0.400	0.375	0.390	0.390	1,839,696
2022-02-16	0.360	0.375	0.360	0.360	0.360	245,449
2022-02-15	0.350	0.355	0.335	0.340	0.340	413,854
2022-02-14	0.370	0.375	0.325	0.340	0.340	1,630,646
2022-02-11	0.370	0.390	0.370	0.380	0.380	443,144
2022-02-10	0.440	0.455	0.360	0.375	0.375	2,928,335
2022-02-09	0.450	0.450	0.410	0.420	0.420	709,153
2022-02-08	0.475	0.475	0.425	0.445	0.445	937,438
2022-02-07	0.410	0.475	0.390	0.450	0.450	2,560,939
2022-02-04	0.370	0.410	0.370	0.405	0.405	889,902
2022-02-03	0.385	0.430	0.370	0.370	0.370	1,883,284
2022-02-02	0.350	0.375	0.350	0.365	0.365	593,121
2022-02-01	0.350	0.360	0.335	0.345	0.345	969,725
2022-01-31	0.370	0.380	0.350	0.350	0.350	812,379
2022-01-28	0.360	0.395	0.330	0.355	0.355	3,203,688

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.