Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.395	0.405	0.385	0.390	0.390	65,192
2022-10-12	0.410	0.425	0.375	0.375	0.375	160,853
2022-10-11	0.390	0.410	0.375	0.410	0.410	409,255
2022-10-10	0.410	0.415	0.370	0.370	0.370	439,709
2022-10-07	0.415	0.440	0.390	0.410	0.410	515,132
2022-10-06	0.370	0.420	0.370	0.400	0.400	656,212
2022-10-05	0.355	0.375	0.340	0.370	0.370	421,681
2022-10-04	0.325	0.355	0.315	0.320	0.320	222,524
2022-10-03	0.330	0.330	0.280	0.295	0.295	123,455
2022-09-30	0.310	0.330	0.310	0.310	0.310	254,169
2022-09-29	0.300	0.325	0.295	0.305	0.305	168,677
2022-09-28	0.285	0.300	0.275	0.300	0.300	374,193
2022-09-27	0.275	0.285	0.270	0.275	0.275	504,091
2022-09-26	0.320	0.320	0.270	0.275	0.275	616,801
2022-09-23	0.340	0.340	0.315	0.325	0.325	90,208
2022-09-21	0.360	0.365	0.340	0.340	0.340	206,044
2022-09-20	0.370	0.370	0.355	0.355	0.355	67,613
2022-09-19	0.370	0.380	0.355	0.365	0.365	80,937
2022-09-16	0.385	0.385	0.360	0.360	0.360	72,970
2022-09-15	0.415	0.425	0.380	0.400	0.400	121,582
2022-09-14	0.400	0.415	0.370	0.415	0.415	271,102
2022-09-13	0.415	0.420	0.410	0.420	0.420	82,892
2022-09-12	0.375	0.415	0.370	0.400	0.400	335,131
2022-09-09	0.350	0.385	0.350	0.355	0.355	232,358
2022-09-08	0.340	0.350	0.330	0.345	0.345	115,195
2022-09-07	0.340	0.350	0.330	0.340	0.340	44,279
2022-09-06	0.345	0.345	0.330	0.340	0.340	63,889
2022-09-05	0.320	0.325	0.315	0.320	0.320	172,603
2022-09-02	0.345	0.350	0.320	0.320	0.320	76,511
2022-09-01	0.355	0.355	0.330	0.330	0.330	134,178
2022-08-31	0.340	0.355	0.340	0.355	0.355	70,515
2022-08-30	0.335	0.355	0.335	0.340	0.340	295,834
2022-08-29	0.360	0.360	0.310	0.330	0.330	336,043
2022-08-26	0.400	0.400	0.345	0.370	0.370	285,435
2022-08-25	0.360	0.430	0.360	0.385	0.385	1,010,646
2022-08-24	0.350	0.350	0.340	0.340	0.340	25,861
2022-08-23	0.360	0.360	0.335	0.340	0.340	77,734
2022-08-22	0.375	0.375	0.335	0.340	0.340	160,329
2022-08-19	0.355	0.380	0.345	0.380	0.380	112,462
2022-08-18	0.380	0.380	0.340	0.345	0.345	202,581
2022-08-17	0.400	0.400	0.340	0.370	0.370	433,935
2022-08-16	0.425	0.425	0.390	0.390	0.390	222,656
2022-08-15	0.435	0.435	0.410	0.410	0.410	98,066
2022-08-12	0.440	0.440	0.410	0.425	0.425	109,814
2022-08-11	0.430	0.440	0.400	0.430	0.430	411,618
2022-08-10	0.395	0.410	0.390	0.395	0.395	181,294
2022-08-09	0.435	0.475	0.400	0.400	0.400	588,355
2022-08-08	0.340	0.420	0.340	0.420	0.420	565,477
2022-08-05	0.350	0.350	0.330	0.345	0.345	322,942
2022-08-04	0.350	0.360	0.320	0.335	0.335	1,414,068
2022-08-03	0.295	0.315	0.280	0.305	0.305	221,409
2022-08-02	0.295	0.320	0.290	0.295	0.295	349,470
2022-08-01	0.275	0.305	0.275	0.300	0.300	433,974
2022-07-29	0.265	0.275	0.265	0.270	0.270	246,376
2022-07-28	0.260	0.275	0.255	0.260	0.260	133,881
2022-07-27	0.250	0.265	0.250	0.265	0.265	56,558
2022-07-26	0.260	0.260	0.248	0.248	0.248	78,250
2022-07-25	0.250	0.255	0.240	0.240	0.240	113,125
2022-07-22	0.245	0.245	0.240	0.245	0.245	48,410
2022-07-21	0.235	0.235	0.235	0.235	0.235	1,113

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.