Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.600	0.625	0.570	0.615	0.615	571,215
2023-01-09	0.595	0.670	0.550	0.595	0.595	2,325,374
2023-01-06	0.510	0.600	0.490	0.570	0.570	1,163,507
2023-01-05	0.470	0.545	0.465	0.505	0.505	815,787
2023-01-04	0.475	0.480	0.440	0.440	0.440	84,129
2023-01-03	0.440	0.480	0.415	0.475	0.475	465,126
2022-12-30	0.445	0.445	0.435	0.435	0.435	77,526
2022-12-29	0.410	0.430	0.395	0.430	0.430	262,051
2022-12-28	0.420	0.420	0.400	0.415	0.415	426,250
2022-12-23	0.390	0.430	0.390	0.415	0.415	561,224
2022-12-22	0.345	0.380	0.345	0.380	0.380	153,639
2022-12-21	0.365	0.365	0.340	0.340	0.340	48,264
2022-12-20	0.355	0.355	0.335	0.350	0.350	93,426
2022-12-19	0.325	0.330	0.320	0.330	0.330	132,498
2022-12-16	0.325	0.325	0.315	0.320	0.320	227,446
2022-12-15	0.355	0.355	0.320	0.335	0.335	261,604
2022-12-14	0.370	0.370	0.345	0.345	0.345	54,847
2022-12-13	0.370	0.370	0.360	0.360	0.360	50,094
2022-12-12	0.390	0.400	0.370	0.370	0.370	144,929
2022-12-09	0.405	0.405	0.385	0.390	0.390	126,143
2022-12-08	0.415	0.420	0.395	0.400	0.400	26,883
2022-12-07	0.415	0.415	0.395	0.395	0.395	18,812
2022-12-06	0.405	0.415	0.395	0.415	0.415	84,557
2022-12-05	0.410	0.430	0.405	0.405	0.405	97,878
2022-12-02	0.400	0.400	0.390	0.390	0.390	108,367
2022-12-01	0.410	0.410	0.390	0.395	0.395	135,845
2022-11-30	0.395	0.415	0.395	0.415	0.415	96,189
2022-11-29	0.405	0.405	0.390	0.395	0.395	205,914
2022-11-28	0.425	0.425	0.410	0.410	0.410	143,564
2022-11-25	0.425	0.440	0.425	0.430	0.430	68,723
2022-11-24	0.440	0.445	0.420	0.425	0.425	29,748
2022-11-23	0.460	0.475	0.435	0.440	0.440	171,356
2022-11-22	0.450	0.455	0.445	0.450	0.450	83,016
2022-11-21	0.450	0.460	0.440	0.450	0.450	152,113
2022-11-18	0.445	0.445	0.415	0.435	0.435	63,532
2022-11-17	0.425	0.430	0.425	0.430	0.430	30,551
2022-11-16	0.480	0.485	0.420	0.420	0.420	349,537
2022-11-15	0.440	0.445	0.420	0.420	0.420	132,820
2022-11-14	0.445	0.455	0.440	0.450	0.450	148,622
2022-11-11	0.440	0.460	0.440	0.440	0.440	424,672
2022-11-10	0.410	0.420	0.405	0.415	0.415	97,632
2022-11-09	0.410	0.420	0.410	0.420	0.420	100,713
2022-11-08	0.410	0.425	0.410	0.415	0.415	178,420
2022-11-07	0.420	0.420	0.400	0.400	0.400	84,895
2022-11-04	0.430	0.430	0.400	0.400	0.400	62,818
2022-11-03	0.405	0.410	0.390	0.400	0.400	180,425
2022-11-02	0.440	0.440	0.405	0.410	0.410	223,151
2022-11-01	0.425	0.430	0.425	0.430	0.430	146,984
2022-10-31	0.445	0.450	0.425	0.430	0.430	141,069
2022-10-28	0.470	0.470	0.430	0.430	0.430	910,045
2022-10-27	0.440	0.470	0.425	0.450	0.450	336,149
2022-10-26	0.485	0.510	0.430	0.440	0.440	779,697
2022-10-25	0.505	0.540	0.475	0.480	0.480	1,683,965
2022-10-24	0.470	0.470	0.470	0.470	0.470	0
2022-10-21	0.470	0.470	0.470	0.470	0.470	0
2022-10-20	0.475	0.545	0.440	0.470	0.470	2,083,929
2022-10-19	0.400	0.430	0.395	0.395	0.395	285,036
2022-10-18	0.380	0.385	0.375	0.385	0.385	226,470
2022-10-17	0.390	0.390	0.365	0.365	0.365	77,534
2022-10-14	0.400	0.400	0.385	0.385	0.385	122,693

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.