Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.425	0.430	0.410	0.410	0.410	63,733
2023-04-04	0.430	0.450	0.425	0.425	0.425	157,906
2023-04-03	0.445	0.458	0.430	0.430	0.430	187,952
2023-03-31	0.430	0.455	0.430	0.455	0.455	156,114
2023-03-30	0.450	0.465	0.428	0.435	0.435	381,864
2023-03-29	0.440	0.440	0.440	0.440	0.440	0
2023-03-28	0.400	0.445	0.400	0.440	0.440	333,100
2023-03-27	0.450	0.470	0.395	0.395	0.395	314,163
2023-03-24	0.450	0.460	0.450	0.460	0.460	106,385
2023-03-23	0.480	0.480	0.440	0.440	0.440	149,669
2023-03-22	0.500	0.550	0.480	0.500	0.500	312,042
2023-03-21	0.500	0.500	0.500	0.500	0.500	0
2023-03-20	0.500	0.500	0.500	0.500	0.500	0
2023-03-17	0.490	0.520	0.480	0.500	0.500	125,940
2023-03-16	0.480	0.510	0.445	0.500	0.500	194,963
2023-03-15	0.530	0.530	0.500	0.505	0.505	33,140
2023-03-14	0.470	0.520	0.458	0.500	0.500	340,879
2023-03-13	0.520	0.530	0.500	0.505	0.505	183,788
2023-03-10	0.545	0.580	0.520	0.550	0.550	249,042
2023-03-09	0.570	0.580	0.570	0.580	0.580	60,060
2023-03-08	0.540	0.600	0.530	0.580	0.580	308,820
2023-03-07	0.530	0.570	0.525	0.570	0.570	481,104
2023-03-06	0.525	0.535	0.510	0.535	0.535	129,584
2023-03-03	0.545	0.545	0.525	0.525	0.525	52,334
2023-03-02	0.540	0.540	0.520	0.530	0.530	141,647
2023-03-01	0.535	0.555	0.525	0.525	0.525	170,685
2023-02-28	0.600	0.600	0.530	0.530	0.530	107,784
2023-02-27	0.555	0.600	0.525	0.570	0.570	1,123,768
2023-02-24	0.590	0.595	0.570	0.570	0.570	547,632
2023-02-23	0.590	0.595	0.565	0.590	0.590	154,699
2023-02-22	0.565	0.600	0.530	0.600	0.600	411,733
2023-02-21	0.560	0.585	0.555	0.560	0.560	135,806
2023-02-20	0.575	0.590	0.550	0.565	0.565	210,683
2023-02-17	0.600	0.625	0.560	0.605	0.605	599,967
2023-02-16	0.595	0.615	0.585	0.600	0.600	86,936
2023-02-15	0.595	0.660	0.580	0.590	0.590	1,308,455
2023-02-14	0.600	0.605	0.580	0.580	0.580	123,186
2023-02-13	0.630	0.650	0.595	0.595	0.595	444,882
2023-02-10	0.640	0.680	0.640	0.660	0.660	317,945
2023-02-09	0.640	0.660	0.635	0.650	0.650	123,105
2023-02-08	0.630	0.650	0.620	0.620	0.620	136,090
2023-02-07	0.645	0.650	0.630	0.640	0.640	68,288
2023-02-06	0.650	0.660	0.630	0.640	0.640	345,243
2023-02-03	0.600	0.660	0.580	0.620	0.620	821,406
2023-02-02	0.600	0.615	0.575	0.600	0.600	275,831
2023-02-01	0.590	0.615	0.555	0.595	0.595	408,882
2023-01-31	0.595	0.615	0.540	0.605	0.605	602,180
2023-01-30	0.645	0.660	0.570	0.600	0.600	1,182,223
2023-01-27	0.650	0.665	0.635	0.655	0.655	148,526
2023-01-25	0.695	0.695	0.620	0.650	0.650	482,790
2023-01-24	0.690	0.745	0.655	0.655	0.655	712,643
2023-01-23	0.690	0.690	0.660	0.690	0.690	145,678
2023-01-20	0.690	0.700	0.660	0.670	0.670	268,007
2023-01-19	0.670	0.695	0.660	0.690	0.690	226,540
2023-01-18	0.700	0.700	0.650	0.690	0.690	260,728
2023-01-17	0.670	0.700	0.630	0.695	0.695	471,170
2023-01-16	0.710	0.725	0.635	0.650	0.650	605,258
2023-01-13	0.670	0.700	0.670	0.685	0.685	474,468
2023-01-12	0.665	0.700	0.645	0.680	0.680	533,129
2023-01-11	0.615	0.740	0.605	0.670	0.670	2,340,789

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.