Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.305	0.315	0.305	0.315	0.315	76,966
2023-07-03	0.295	0.320	0.295	0.310	0.310	89,808
2023-06-30	0.285	0.295	0.285	0.285	0.285	192,968
2023-06-29	0.275	0.285	0.275	0.280	0.280	44,321
2023-06-28	0.280	0.295	0.275	0.280	0.280	134,638
2023-06-27	0.290	0.290	0.275	0.275	0.275	323,437
2023-06-26	0.315	0.315	0.280	0.290	0.290	155,117
2023-06-23	0.320	0.320	0.310	0.310	0.310	94,673
2023-06-22	0.310	0.320	0.300	0.320	0.320	113,079
2023-06-21	0.320	0.345	0.310	0.310	0.310	117,161
2023-06-20	0.310	0.310	0.300	0.305	0.305	125,421
2023-06-19	0.290	0.315	0.290	0.300	0.300	225,501
2023-06-16	0.290	0.290	0.280	0.290	0.290	88,855
2023-06-15	0.275	0.295	0.275	0.285	0.285	130,869
2023-06-14	0.270	0.275	0.270	0.270	0.270	30,018
2023-06-13	0.275	0.290	0.265	0.265	0.265	143,255
2023-06-09	0.270	0.280	0.265	0.265	0.265	216,939
2023-06-08	0.280	0.280	0.275	0.275	0.275	37,929
2023-06-07	0.290	0.295	0.270	0.280	0.280	108,679
2023-06-06	0.285	0.295	0.270	0.295	0.295	163,023
2023-06-05	0.300	0.300	0.280	0.295	0.295	228,465
2023-06-02	0.270	0.290	0.270	0.280	0.280	143,077
2023-06-01	0.270	0.270	0.265	0.270	0.270	98,195
2023-05-31	0.260	0.270	0.250	0.270	0.270	176,961
2023-05-30	0.270	0.270	0.255	0.260	0.260	195,237
2023-05-29	0.275	0.283	0.270	0.270	0.270	602,785
2023-05-26	0.290	0.290	0.273	0.275	0.275	264,102
2023-05-25	0.285	0.300	0.285	0.295	0.295	208,883
2023-05-24	0.315	0.315	0.280	0.285	0.285	683,203
2023-05-23	0.325	0.335	0.315	0.318	0.318	271,130
2023-05-22	0.330	0.340	0.320	0.340	0.340	272,116
2023-05-19	0.335	0.345	0.320	0.330	0.330	369,915
2023-05-18	0.315	0.340	0.315	0.325	0.325	804,147
2023-05-17	0.370	0.375	0.310	0.310	0.310	2,461,710
2023-05-16	0.415	0.425	0.400	0.405	0.405	242,399
2023-05-15	0.430	0.430	0.405	0.405	0.405	162,718
2023-05-12	0.420	0.435	0.395	0.420	0.420	423,785
2023-05-11	0.400	0.420	0.395	0.420	0.420	388,774
2023-05-10	0.395	0.395	0.370	0.395	0.395	134,939
2023-05-09	0.420	0.420	0.390	0.395	0.395	245,525
2023-05-08	0.420	0.440	0.400	0.400	0.400	476,189
2023-05-05	0.375	0.435	0.365	0.420	0.420	1,175,149
2023-05-04	0.405	0.460	0.370	0.380	0.380	1,378,234
2023-05-03	0.355	0.355	0.330	0.335	0.335	231,103
2023-05-02	0.385	0.385	0.355	0.355	0.355	182,805
2023-05-01	0.395	0.410	0.355	0.355	0.355	206,900
2023-04-28	0.395	0.395	0.385	0.390	0.390	65,783
2023-04-27	0.375	0.400	0.370	0.370	0.370	44,612
2023-04-26	0.420	0.420	0.370	0.375	0.375	191,763
2023-04-24	0.375	0.420	0.375	0.420	0.420	78,832
2023-04-21	0.370	0.395	0.365	0.375	0.375	227,068
2023-04-20	0.365	0.370	0.360	0.360	0.360	47,359
2023-04-19	0.365	0.375	0.360	0.375	0.375	34,749
2023-04-18	0.370	0.370	0.355	0.355	0.355	204,937
2023-04-17	0.370	0.380	0.370	0.380	0.380	103,753
2023-04-14	0.385	0.390	0.360	0.360	0.360	359,974
2023-04-13	0.400	0.400	0.380	0.380	0.380	179,566
2023-04-12	0.450	0.450	0.390	0.390	0.390	202,742
2023-04-11	0.415	0.425	0.400	0.400	0.400	222,040
2023-04-06	0.420	0.435	0.415	0.415	0.415	90,140

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.