Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.020	0.020	0.017	0.017	0.017	455,000
2024-09-04	0.020	0.020	0.019	0.020	0.020	842,765
2024-09-03	0.020	0.021	0.019	0.021	0.021	102,715
2024-09-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-30	0.019	0.020	0.019	0.020	0.020	456,789
2024-08-29	0.020	0.020	0.019	0.020	0.020	622,152
2024-08-28	0.018	0.018	0.018	0.018	0.018	21,008
2024-08-27	0.019	0.019	0.018	0.018	0.018	170,000
2024-08-26	0.018	0.020	0.017	0.017	0.017	500,000
2024-08-23	0.019	0.020	0.019	0.020	0.020	177,176
2024-08-22	0.019	0.019	0.018	0.018	0.018	780,628
2024-08-21	0.020	0.022	0.019	0.019	0.019	232,898
2024-08-20	0.019	0.025	0.019	0.021	0.021	2,307,037
2024-08-19	0.021	0.021	0.019	0.020	0.020	558,133
2024-08-16	0.020	0.021	0.020	0.021	0.021	368,000
2024-08-15	0.021	0.021	0.018	0.019	0.019	983,367
2024-08-14	0.021	0.021	0.021	0.021	0.021	46,107
2024-08-13	0.025	0.025	0.018	0.021	0.021	4,383,614
2024-08-12	0.026	0.026	0.026	0.026	0.026	130,722
2024-08-09	0.025	0.025	0.025	0.025	0.025	4,938
2024-08-08	0.028	0.028	0.024	0.024	0.024	28,022
2024-08-07	0.025	0.025	0.024	0.025	0.025	286,000
2024-08-06	0.026	0.026	0.025	0.026	0.026	179,568
2024-08-05	0.025	0.026	0.023	0.026	0.026	295,359
2024-08-02	0.025	0.026	0.025	0.025	0.025	924,543
2024-08-01	0.030	0.030	0.025	0.025	0.025	885,110
2024-07-31	0.032	0.032	0.028	0.029	0.029	854,284
2024-07-30	0.037	0.037	0.031	0.035	0.035	989,711
2024-07-29	0.039	0.039	0.037	0.037	0.037	60,157
2024-07-26	0.040	0.040	0.039	0.039	0.039	16,293
2024-07-25	0.040	0.040	0.040	0.040	0.040	19,069
2024-07-24	0.041	0.041	0.040	0.040	0.040	200,000
2024-07-23	0.047	0.050	0.041	0.044	0.044	438,394
2024-07-22	0.042	0.042	0.042	0.042	0.042	20,000
2024-07-19	0.043	0.043	0.042	0.042	0.042	94,264
2024-07-18	0.043	0.043	0.043	0.043	0.043	55
2024-07-17	0.044	0.048	0.044	0.046	0.046	378,009
2024-07-16	0.045	0.045	0.045	0.045	0.045	63,486
2024-07-15	0.043	0.046	0.041	0.044	0.044	355,630
2024-07-12	0.043	0.043	0.042	0.043	0.043	601,256
2024-07-11	0.045	0.045	0.043	0.043	0.043	190,000
2024-07-10	0.049	0.049	0.043	0.043	0.043	142,736
2024-07-09	0.044	0.044	0.044	0.044	0.044	14,750
2024-07-08	0.044	0.044	0.044	0.044	0.044	13,123
2024-07-05	0.052	0.052	0.052	0.052	0.052	62,360
2024-07-04	0.046	0.052	0.044	0.052	0.052	1,485,707
2024-07-03	0.040	0.040	0.040	0.040	0.040	34,482
2024-07-02	0.039	0.042	0.039	0.041	0.041	46,217
2024-07-01	0.039	0.039	0.039	0.039	0.039	35,395
2024-06-28	0.039	0.044	0.035	0.038	0.038	486,683
2024-06-27	0.044	0.044	0.039	0.039	0.039	302,313
2024-06-26	0.043	0.047	0.043	0.043	0.043	213,730
2024-06-25	0.048	0.048	0.044	0.044	0.044	7,401
2024-06-24	0.048	0.048	0.044	0.047	0.047	163,047
2024-06-21	0.048	0.048	0.048	0.048	0.048	7,184
2024-06-20	0.050	0.050	0.047	0.047	0.047	121,394
2024-06-19	0.050	0.053	0.047	0.053	0.053	242,354
2024-06-18	0.048	0.055	0.048	0.055	0.055	286,972
2024-06-17	0.050	0.053	0.047	0.047	0.047	280,324
2024-06-14	0.052	0.053	0.051	0.053	0.053	110,734

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.