Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.009	1,944,881
2025-02-25	0.008	0.009	0.008	0.009	0.009	4,600,127
2025-02-24	0.009	0.009	0.008	0.008	0.008	13,394,198
2025-02-21	0.010	0.010	0.008	0.008	0.008	4,949,780
2025-02-20	0.009	0.010	0.009	0.010	0.010	8,324,914
2025-02-19	0.009	0.010	0.009	0.010	0.010	155,412
2025-02-18	0.009	0.010	0.009	0.009	0.009	7,225,810
2025-02-17	0.010	0.010	0.009	0.009	0.009	27,421,445
2025-02-14	0.010	0.011	0.009	0.010	0.010	37,314,294
2025-02-13	0.009	0.010	0.009	0.010	0.010	24,229,578
2025-02-12	0.008	0.009	0.008	0.009	0.009	8,621,802
2025-02-11	0.009	0.009	0.008	0.008	0.008	2,595,023
2025-02-10	0.009	0.009	0.008	0.009	0.009	2,560,984
2025-02-07	0.009	0.009	0.008	0.008	0.008	3,586,640
2025-02-06	0.009	0.009	0.008	0.008	0.008	2,814,497
2025-02-05	0.008	0.009	0.008	0.009	0.009	1,083,990
2025-02-04	0.009	0.009	0.008	0.008	0.008	5,017,273
2025-02-03	0.009	0.009	0.008	0.008	0.008	3,393,968
2025-01-31	0.009	0.009	0.008	0.008	0.008	4,752,120
2025-01-30	0.009	0.009	0.008	0.008	0.008	933,471
2025-01-29	0.009	0.009	0.008	0.008	0.008	2,281,180
2025-01-28	0.009	0.009	0.008	0.008	0.008	892,871
2025-01-24	0.008	0.009	0.008	0.009	0.009	557,646
2025-01-23	0.008	0.009	0.008	0.008	0.008	1,040,813
2025-01-22	0.009	0.009	0.008	0.008	0.008	17,361,076
2025-01-21	0.009	0.009	0.009	0.009	0.009	3,120,847
2025-01-20	0.008	0.009	0.008	0.008	0.008	732,127
2025-01-17	0.009	0.009	0.008	0.008	0.008	7,917,777
2025-01-16	0.009	0.009	0.009	0.009	0.009	81,224
2025-01-15	0.009	0.009	0.009	0.009	0.009	2,747,951
2025-01-14	0.008	0.009	0.008	0.008	0.008	6,116,801
2025-01-13	0.009	0.009	0.008	0.008	0.008	1,519,313
2025-01-10	0.009	0.009	0.009	0.009	0.009	501,040
2025-01-09	0.009	0.009	0.009	0.009	0.009	2,641,148
2025-01-08	0.009	0.009	0.009	0.009	0.009	4,763,564
2025-01-07	0.009	0.009	0.008	0.008	0.008	914,355
2025-01-06	0.009	0.009	0.008	0.008	0.008	1,584,502
2025-01-03	0.008	0.009	0.008	0.008	0.008	11,675,967
2025-01-02	0.008	0.009	0.008	0.009	0.009	7,409,241
2024-12-31	0.008	0.009	0.007	0.008	0.008	16,028,239
2024-12-30	0.008	0.009	0.008	0.008	0.008	9,197,352
2024-12-27	0.008	0.009	0.008	0.008	0.008	2,308,920
2024-12-24	0.009	0.009	0.009	0.009	0.009	2,931,119
2024-12-23	0.008	0.008	0.008	0.008	0.008	2,922,047
2024-12-20	0.007	0.008	0.007	0.008	0.008	3,684,210
2024-12-19	0.008	0.009	0.008	0.009	0.009	11,084,281
2024-12-18	0.009	0.009	0.008	0.009	0.009	566,436
2024-12-17	0.010	0.010	0.008	0.009	0.009	1,576,826
2024-12-16	0.010	0.010	0.009	0.010	0.010	9,002,189
2024-12-13	0.011	0.011	0.011	0.011	0.011	0
2024-12-12	0.011	0.011	0.011	0.011	0.011	0
2024-12-11	0.010	0.011	0.010	0.011	0.011	4,398,428
2024-12-10	0.009	0.010	0.008	0.010	0.010	4,838,875
2024-12-09	0.009	0.010	0.009	0.010	0.010	563,613
2024-12-06	0.010	0.010	0.009	0.009	0.009	494,682
2024-12-05	0.010	0.010	0.010	0.010	0.010	1,740,318
2024-12-04	0.009	0.009	0.009	0.009	0.009	2,740,985
2024-12-03	0.008	0.009	0.008	0.009	0.009	1,077,537
2024-12-02	0.009	0.009	0.008	0.009	0.009	3,684,017
2024-11-29	0.010	0.011	0.010	0.010	0.010	1,671,136

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.