American Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.365	0.370	0.360	0.370	0.370	507,789
2026-05-06	0.360	0.370	0.350	0.365	0.365	469,033
2026-05-05	0.355	0.360	0.345	0.345	0.345	343,008
2026-05-04	0.355	0.360	0.345	0.350	0.350	333,956
2026-05-01	0.365	0.365	0.355	0.365	0.365	918,348
2026-04-30	0.370	0.370	0.355	0.360	0.360	239,451
2026-04-29	0.365	0.370	0.360	0.365	0.365	315,612
2026-04-28	0.355	0.370	0.355	0.370	0.370	357,098
2026-04-27	0.345	0.370	0.345	0.360	0.360	440,585
2026-04-24	0.350	0.360	0.345	0.360	0.360	1,133,547
2026-04-23	0.350	0.355	0.335	0.335	0.335	1,084,429

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.