Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.295	0.300	0.295	0.300	0.300	183,265
2022-04-21	0.295	0.300	0.295	0.295	0.295	64,701
2022-04-20	0.315	0.325	0.295	0.295	0.295	298,536
2022-04-19	0.290	0.310	0.290	0.310	0.310	232,970
2022-04-14	0.260	0.280	0.260	0.280	0.280	332,224
2022-04-13	0.275	0.275	0.255	0.255	0.255	221,482
2022-04-12	0.270	0.270	0.270	0.270	0.270	0
2022-04-11	0.270	0.270	0.270	0.270	0.270	0
2022-04-08	0.285	0.285	0.270	0.270	0.270	222,028
2022-04-07	0.295	0.295	0.285	0.290	0.290	316,431
2022-04-06	0.285	0.290	0.270	0.290	0.290	324,078
2022-04-05	0.305	0.305	0.280	0.290	0.290	1,008,611
2022-04-04	0.310	0.315	0.305	0.310	0.310	248,537
2022-04-01	0.320	0.320	0.305	0.305	0.305	815,538
2022-03-31	0.315	0.325	0.315	0.320	0.320	125,003
2022-03-30	0.310	0.315	0.310	0.310	0.310	164,004
2022-03-29	0.315	0.320	0.310	0.310	0.310	70,554
2022-03-28	0.315	0.325	0.315	0.315	0.315	123,620
2022-03-25	0.325	0.325	0.310	0.320	0.320	752,278
2022-03-24	0.340	0.340	0.325	0.330	0.330	197,018
2022-03-23	0.330	0.340	0.330	0.335	0.335	43,336
2022-03-22	0.325	0.335	0.320	0.335	0.335	56,172
2022-03-21	0.330	0.335	0.325	0.325	0.325	128,949
2022-03-18	0.335	0.340	0.315	0.340	0.340	277,688
2022-03-17	0.340	0.350	0.325	0.335	0.335	62,612
2022-03-16	0.325	0.330	0.325	0.325	0.325	99,743
2022-03-15	0.330	0.330	0.320	0.320	0.320	163,830
2022-03-14	0.350	0.350	0.330	0.330	0.330	272,221
2022-03-11	0.340	0.345	0.335	0.340	0.340	90,919
2022-03-10	0.345	0.348	0.335	0.345	0.345	270,185
2022-03-09	0.350	0.355	0.340	0.345	0.345	143,673
2022-03-08	0.355	0.355	0.350	0.355	0.355	129,144
2022-03-07	0.360	0.370	0.350	0.355	0.355	294,676
2022-03-04	0.390	0.390	0.360	0.360	0.360	679,950
2022-03-03	0.380	0.390	0.370	0.380	0.380	161,420
2022-03-02	0.370	0.380	0.365	0.380	0.380	31,185
2022-03-01	0.360	0.375	0.360	0.370	0.370	140,163
2022-02-28	0.385	0.390	0.365	0.370	0.370	145,033
2022-02-25	0.360	0.380	0.360	0.380	0.380	196,564
2022-02-24	0.390	0.390	0.355	0.360	0.360	505,743
2022-02-23	0.400	0.400	0.390	0.395	0.395	100,480
2022-02-22	0.400	0.400	0.375	0.395	0.395	591,994
2022-02-21	0.395	0.415	0.395	0.415	0.415	155,466
2022-02-18	0.400	0.405	0.390	0.395	0.395	254,543
2022-02-17	0.435	0.440	0.395	0.395	0.395	1,101,348
2022-02-16	0.390	0.410	0.385	0.390	0.390	212,775
2022-02-15	0.380	0.385	0.375	0.375	0.375	163,266
2022-02-14	0.415	0.415	0.385	0.385	0.385	452,696
2022-02-11	0.420	0.420	0.405	0.405	0.405	288,634
2022-02-10	0.445	0.455	0.420	0.425	0.425	551,029
2022-02-09	0.415	0.460	0.410	0.445	0.445	1,153,271
2022-02-08	0.380	0.415	0.380	0.410	0.410	607,947
2022-02-07	0.370	0.385	0.365	0.385	0.385	173,704
2022-02-04	0.375	0.390	0.365	0.370	0.370	603,468
2022-02-03	0.380	0.380	0.355	0.360	0.360	277,932
2022-02-02	0.380	0.380	0.380	0.380	0.380	121,148
2022-02-01	0.375	0.385	0.370	0.380	0.380	164,534
2022-01-31	0.345	0.380	0.345	0.370	0.370	650,065
2022-01-28	0.325	0.335	0.320	0.335	0.335	168,365
2022-01-27	0.325	0.355	0.310	0.320	0.320	540,495

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.