Argo Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 9.220 | 9.250 | 9.200 | 9.200 | 8.824 | 199,274 |
| 2025-11-11 | 9.210 | 9.270 | 9.210 | 9.220 | 8.843 | 309,317 |
| 2025-11-10 | 9.220 | 9.240 | 9.200 | 9.210 | 8.833 | 245,864 |
| 2025-11-07 | 9.250 | 9.250 | 9.170 | 9.200 | 8.824 | 216,301 |
| 2025-11-06 | 9.170 | 9.260 | 9.170 | 9.260 | 8.881 | 240,790 |
| 2025-11-05 | 9.140 | 9.190 | 9.100 | 9.180 | 8.805 | 295,485 |
| 2025-11-04 | 9.150 | 9.180 | 9.140 | 9.140 | 8.766 | 162,887 |
| 2025-11-03 | 9.150 | 9.180 | 9.120 | 9.150 | 8.776 | 240,315 |
| 2025-10-31 | 9.150 | 9.180 | 9.120 | 9.180 | 8.805 | 254,628 |
| 2025-10-30 | 9.140 | 9.190 | 9.090 | 9.160 | 8.785 | 331,081 |
| 2025-10-29 | 9.180 | 9.190 | 9.150 | 9.170 | 8.795 | 443,056 |
| 2025-10-28 | 9.190 | 9.200 | 9.170 | 9.170 | 8.795 | 221,308 |
| 2025-10-27 | 9.210 | 9.220 | 9.170 | 9.170 | 8.795 | 304,422 |
| 2025-10-24 | 9.210 | 9.230 | 9.180 | 9.200 | 8.824 | 304,694 |
| 2025-10-23 | 9.210 | 9.210 | 9.160 | 9.170 | 8.795 | 229,315 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2000 AUD |
| 2026-02-13 | 0.1850 AUD |
| 2025-08-08 | 0.2000 AUD |
| 2025-02-07 | 0.1700 AUD |
| 2024-08-16 | 0.1800 AUD |
| 2024-02-16 | 0.1650 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-17 | 0.1650 AUD |
| 2022-08-26 | 0.1700 AUD |
| 2022-02-18 | 0.1600 AUD |
| 2021-08-27 | 0.1400 AUD |
| 2021-02-19 | 0.1400 AUD |
| 2020-08-28 | 0.1400 AUD |
| 2020-02-14 | 0.1600 AUD |
| 2019-08-23 | 0.1700 AUD |
| 2019-02-15 | 0.1600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.