Argo Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.800 | 8.890 | 8.800 | 8.840 | 8.653 | 448,645 |
| 2026-05-06 | 8.750 | 8.790 | 8.720 | 8.790 | 8.604 | 394,906 |
| 2026-05-05 | 8.780 | 8.780 | 8.710 | 8.760 | 8.574 | 328,528 |
| 2026-05-04 | 8.750 | 8.810 | 8.670 | 8.770 | 8.584 | 485,228 |
| 2026-05-01 | 8.680 | 8.750 | 8.660 | 8.750 | 8.564 | 657,223 |
| 2026-04-30 | 8.620 | 8.700 | 8.590 | 8.700 | 8.516 | 520,808 |
| 2026-04-29 | 8.620 | 8.640 | 8.580 | 8.640 | 8.457 | 409,165 |
| 2026-04-28 | 8.640 | 8.640 | 8.580 | 8.610 | 8.427 | 537,505 |
| 2026-04-27 | 8.580 | 8.640 | 8.580 | 8.590 | 8.408 | 243,474 |
| 2026-04-24 | 8.650 | 8.650 | 8.570 | 8.640 | 8.457 | 559,394 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2000 AUD |
| 2026-02-13 | 0.1850 AUD |
| 2025-08-08 | 0.2000 AUD |
| 2025-02-07 | 0.1700 AUD |
| 2024-08-16 | 0.1800 AUD |
| 2024-02-16 | 0.1650 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-17 | 0.1650 AUD |
| 2022-08-26 | 0.1700 AUD |
| 2022-02-18 | 0.1600 AUD |
| 2021-08-27 | 0.1400 AUD |
| 2021-02-19 | 0.1400 AUD |
| 2020-08-28 | 0.1400 AUD |
| 2020-02-14 | 0.1600 AUD |
| 2019-08-23 | 0.1700 AUD |
| 2019-02-15 | 0.1600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.