Argo Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.060 | 9.090 | 9.040 | 9.050 | 8.858 | 224,535 |
| 2026-07-30 | 9.060 | 9.080 | 9.020 | 9.030 | 8.839 | 245,452 |
| 2026-07-29 | 9.040 | 9.110 | 9.040 | 9.060 | 8.868 | 495,002 |
| 2026-07-28 | 9.030 | 9.040 | 8.990 | 9.010 | 8.819 | 267,631 |
| 2026-07-27 | 8.980 | 9.030 | 8.980 | 9.020 | 8.829 | 293,672 |
| 2026-07-24 | 8.970 | 9.010 | 8.940 | 8.970 | 8.780 | 317,621 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2000 AUD |
| 2026-02-13 | 0.1850 AUD |
| 2025-08-08 | 0.2000 AUD |
| 2025-02-07 | 0.1700 AUD |
| 2024-08-16 | 0.1800 AUD |
| 2024-02-16 | 0.1650 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-17 | 0.1650 AUD |
| 2022-08-26 | 0.1700 AUD |
| 2022-02-18 | 0.1600 AUD |
| 2021-08-27 | 0.1400 AUD |
| 2021-02-19 | 0.1400 AUD |
| 2020-08-28 | 0.1400 AUD |
| 2020-02-14 | 0.1600 AUD |
| 2019-08-23 | 0.1700 AUD |
| 2019-02-15 | 0.1600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.