Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	9.060	9.090	9.040	9.050	8.858	224,535
2026-07-30	9.060	9.080	9.020	9.030	8.839	245,452
2026-07-29	9.040	9.110	9.040	9.060	8.868	495,002
2026-07-28	9.030	9.040	8.990	9.010	8.819	267,631
2026-07-27	8.980	9.030	8.980	9.020	8.829	293,672
2026-07-24	8.970	9.010	8.940	8.970	8.780	317,621
2026-07-23	8.990	9.060	8.990	9.000	8.809	307,783
2026-07-22	8.980	8.990	8.950	8.990	8.799	262,800
2026-07-21	8.970	8.990	8.950	8.960	8.770	317,959
2026-07-20	8.970	9.000	8.940	8.970	8.780	576,802
2026-07-17	8.940	8.980	8.900	8.970	8.780	198,180
2026-07-16	9.000	9.010	8.920	8.960	8.770	361,701
2026-07-15	8.970	9.030	8.900	8.970	8.780	348,858
2026-07-14	8.980	8.980	8.900	8.940	8.750	409,270
2026-07-13	9.000	9.040	8.950	9.000	8.809	295,075
2026-07-10	9.030	9.050	8.970	9.000	8.809	226,709
2026-07-09	9.060	9.090	8.980	9.040	8.848	297,005
2026-07-08	9.060	9.100	8.990	9.100	8.907	255,251
2026-07-07	9.100	9.120	9.040	9.090	8.897	282,008
2026-07-06	9.080	9.100	9.020	9.100	8.907	442,550
2026-07-03	9.040	9.100	9.000	9.080	8.887	447,677
2026-07-02	9.120	9.120	8.980	9.040	8.848	393,022
2026-07-01	9.250	9.250	9.050	9.150	8.956	532,727
2026-06-30	9.130	9.290	9.100	9.290	9.093	408,014
2026-06-29	9.070	9.150	9.070	9.130	8.936	367,239
2026-06-26	9.000	9.130	8.970	9.080	8.887	464,565
2026-06-25	9.020	9.050	8.980	8.980	8.790	441,496
2026-06-24	8.940	9.030	8.940	9.020	8.829	558,642
2026-06-23	8.940	8.940	8.860	8.920	8.731	698,180
2026-06-22	8.830	9.000	8.820	8.950	8.760	615,382
2026-06-19	8.750	8.895	8.740	8.890	8.702	658,157
2026-06-18	8.730	8.790	8.700	8.720	8.535	392,531
2026-06-17	8.700	8.770	8.680	8.730	8.545	383,745
2026-06-16	8.730	8.760	8.670	8.720	8.535	560,531
2026-06-15	8.720	8.780	8.710	8.740	8.555	559,461
2026-06-12	8.680	8.720	8.660	8.680	8.496	451,351
2026-06-11	8.620	8.670	8.580	8.630	8.447	421,414
2026-06-10	8.680	8.690	8.620	8.670	8.486	425,677
2026-06-09	8.700	8.700	8.610	8.680	8.496	571,009
2026-06-05	8.820	8.830	8.700	8.700	8.516	472,990
2026-06-04	8.820	8.840	8.740	8.830	8.643	445,564
2026-06-03	8.880	8.890	8.810	8.860	8.672	273,092
2026-06-02	8.890	8.910	8.820	8.900	8.711	439,528
2026-06-01	8.950	8.970	8.855	8.890	8.702	420,914
2026-05-29	8.910	8.950	8.870	8.940	8.750	519,612
2026-05-28	8.890	8.940	8.830	8.910	8.721	388,786
2026-05-27	8.830	8.900	8.810	8.870	8.682	394,982
2026-05-26	8.840	8.860	8.770	8.830	8.643	365,536
2026-05-25	8.800	8.860	8.770	8.800	8.613	472,244
2026-05-22	8.800	8.820	8.710	8.730	8.545	338,920
2026-05-21	8.730	8.830	8.730	8.790	8.604	383,336
2026-05-20	8.840	8.840	8.680	8.700	8.516	451,125
2026-05-19	8.780	8.840	8.770	8.840	8.653	362,078
2026-05-18	8.750	8.780	8.710	8.750	8.564	360,500
2026-05-15	8.750	8.800	8.700	8.770	8.584	348,701
2026-05-14	8.750	8.760	8.700	8.720	8.535	282,479
2026-05-13	8.750	8.790	8.720	8.720	8.535	334,456
2026-05-12	8.770	8.820	8.730	8.740	8.555	507,434
2026-05-11	8.810	8.820	8.700	8.820	8.633	458,922
2026-05-08	8.840	8.850	8.760	8.800	8.613	425,577

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.