See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ARG.AU stock page

Argo Investments Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-198.8008.8908.8008.8307.825227,187
2023-12-188.8208.8908.7708.8007.798303,119
2023-12-158.8508.9408.8308.8307.825353,732
2023-12-148.8008.8408.7608.8107.807370,502
2023-12-138.7508.7808.7008.7807.781133,958
2023-12-128.7008.7708.6708.7407.745191,072
2023-12-118.6508.7108.6508.6907.701183,529
2023-12-088.6008.6708.5808.6507.665151,470
2023-12-078.5608.6708.5608.6007.621219,618
2023-12-068.5808.6008.5408.5707.595305,782
2023-12-058.5908.6308.5408.5807.603175,973
2023-12-048.5508.6108.5508.5807.603255,380
2023-12-018.5708.5808.5108.5307.559113,941
2023-11-308.5708.6008.5408.5807.603215,086
2023-11-298.5208.6008.5108.5507.577188,880
2023-11-288.4608.5608.4608.5207.550186,089
2023-11-278.5108.5408.4708.4707.506175,291
2023-11-248.5208.5808.4908.5007.533136,322
2023-11-238.5508.5508.4908.5107.541112,912
2023-11-228.5408.5608.4708.5607.586337,160
2023-11-218.5308.5808.5008.5207.550189,480
2023-11-208.5208.5608.5008.5007.533163,790
2023-11-178.4808.5708.4808.5307.559101,906
2023-11-168.5908.6008.4708.4707.506182,500
2023-11-158.5408.6008.5208.5907.612229,113
2023-11-148.4608.5308.4408.5107.541169,427
2023-11-138.5508.5708.4108.4407.479415,150
2023-11-108.5208.5308.4808.5307.559132,791
2023-11-098.4908.5508.4808.5007.533178,287
2023-11-088.4908.5208.4708.4707.506157,454
2023-11-078.4808.4908.4308.4607.497174,092
2023-11-068.5008.5208.4608.4607.497161,080
2023-11-038.4508.5108.4508.4707.506272,957
2023-11-028.3708.4508.3708.4007.444291,453
2023-11-018.3608.3808.3008.3507.400169,371
2023-10-318.4008.4108.3008.3207.373254,036
2023-10-308.3808.4008.3208.3507.400172,598
2023-10-278.3508.4208.3008.3507.400269,743
2023-10-268.3708.3708.2708.2807.338269,178
2023-10-258.4608.4908.3408.3607.408356,254
2023-10-248.4408.4908.3608.4007.444242,263
2023-10-238.5708.5908.4508.4507.488332,843
2023-10-208.5608.6308.5508.6007.621155,910
2023-10-198.5708.6008.5408.5607.586126,642
2023-10-188.6108.6308.5408.6007.621223,538
2023-10-178.5508.6608.5458.6207.639252,866
2023-10-168.6708.6708.5108.5107.541314,475
2023-10-138.6808.6908.5608.5607.586251,416
2023-10-128.6508.7308.6208.6407.657215,011
2023-10-118.7008.7308.6308.6507.665321,466
2023-10-108.7008.7408.6708.7007.710183,729
2023-10-098.6808.7008.6608.7007.710189,968
2023-10-068.6008.7008.5808.6707.683228,518
2023-10-058.5608.6308.5408.5607.586154,285
2023-10-048.6108.6508.5308.5307.559206,660
2023-10-038.6708.6708.6008.6107.630255,161
2023-10-028.6708.6708.6208.6207.639139,204
2023-09-298.7308.7308.6708.6707.683202,931
2023-09-288.7308.7308.6608.7207.727114,694
2023-09-278.7208.7208.6608.7207.727181,288
← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2000 AUD
2026-02-130.1850 AUD
2025-08-080.2000 AUD
2025-02-070.1700 AUD
2024-08-160.1800 AUD
2024-02-160.1650 AUD
2023-08-250.1800 AUD
2023-02-170.1650 AUD
2022-08-260.1700 AUD
2022-02-180.1600 AUD
2021-08-270.1400 AUD
2021-02-190.1400 AUD
2020-08-280.1400 AUD
2020-02-140.1600 AUD
2019-08-230.1700 AUD
2019-02-150.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.