Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.015	0.016	0.014	0.015	0.015	735,752
2023-01-06	0.014	0.015	0.014	0.015	0.015	300,066
2023-01-05	0.015	0.015	0.015	0.015	0.015	238,368
2023-01-04	0.015	0.015	0.015	0.015	0.015	623,965
2023-01-03	0.014	0.014	0.014	0.014	0.014	17,318
2022-12-30	0.014	0.014	0.014	0.014	0.014	150,926
2022-12-29	0.014	0.014	0.013	0.013	0.013	1,123,749
2022-12-28	0.014	0.015	0.014	0.014	0.014	1,219,927
2022-12-23	0.014	0.014	0.014	0.014	0.014	15,000
2022-12-22	0.015	0.015	0.014	0.014	0.014	1,049,320
2022-12-21	0.014	0.015	0.014	0.015	0.015	856,619
2022-12-20	0.014	0.014	0.014	0.014	0.014	4,548,113
2022-12-19	0.014	0.015	0.014	0.015	0.015	496,500
2022-12-16	0.015	0.015	0.015	0.015	0.015	25
2022-12-15	0.017	0.017	0.014	0.014	0.014	4,995,255
2022-12-14	0.016	0.016	0.016	0.016	0.016	566,928
2022-12-13	0.016	0.016	0.016	0.016	0.016	0
2022-12-12	0.016	0.016	0.016	0.016	0.016	93,000
2022-12-09	0.016	0.016	0.016	0.016	0.016	282,000
2022-12-08	0.017	0.017	0.015	0.015	0.015	2,646,455
2022-12-07	0.016	0.016	0.015	0.016	0.016	1,249,688
2022-12-06	0.016	0.017	0.016	0.017	0.017	1,737,052
2022-12-05	0.017	0.017	0.016	0.016	0.016	7,916,673
2022-12-02	0.017	0.017	0.016	0.016	0.016	6,339,435
2022-12-01	0.016	0.017	0.016	0.016	0.016	4,939,512
2022-11-30	0.016	0.016	0.015	0.015	0.015	1,273,771
2022-11-29	0.016	0.016	0.016	0.016	0.016	37,229
2022-11-28	0.017	0.017	0.016	0.016	0.016	2,317,542
2022-11-25	0.017	0.017	0.016	0.016	0.016	950,000
2022-11-24	0.016	0.016	0.016	0.016	0.016	1,586,195
2022-11-23	0.016	0.016	0.015	0.015	0.015	1,825,163
2022-11-22	0.016	0.017	0.016	0.016	0.016	616,647
2022-11-21	0.017	0.017	0.016	0.016	0.016	2,053,420
2022-11-18	0.017	0.017	0.017	0.017	0.017	117,000
2022-11-17	0.017	0.017	0.017	0.017	0.017	232,538
2022-11-16	0.018	0.018	0.017	0.017	0.017	3,173,134
2022-11-15	0.018	0.019	0.018	0.018	0.018	2,147,999
2022-11-14	0.015	0.018	0.015	0.017	0.017	8,782,771
2022-11-11	0.016	0.016	0.016	0.016	0.016	1,499,200
2022-11-10	0.017	0.017	0.016	0.016	0.016	1,796,171
2022-11-09	0.018	0.018	0.017	0.017	0.017	1,936,740
2022-11-08	0.016	0.017	0.016	0.016	0.016	4,074,565
2022-11-07	0.016	0.016	0.015	0.015	0.015	3,357,819
2022-11-04	0.016	0.017	0.016	0.017	0.017	250,189
2022-11-03	0.017	0.017	0.016	0.017	0.017	1,000,937
2022-11-02	0.016	0.016	0.016	0.016	0.016	946,386
2022-11-01	0.018	0.018	0.016	0.016	0.016	2,124,952
2022-10-31	0.017	0.019	0.016	0.019	0.019	3,656,055
2022-10-28	0.017	0.017	0.017	0.017	0.017	0
2022-10-27	0.017	0.017	0.017	0.017	0.017	0
2022-10-26	0.016	0.017	0.016	0.017	0.017	405,423
2022-10-25	0.016	0.016	0.016	0.016	0.016	142,277
2022-10-24	0.017	0.017	0.017	0.017	0.017	354,233
2022-10-21	0.016	0.016	0.016	0.016	0.016	407,735
2022-10-20	0.016	0.016	0.016	0.016	0.016	1,187,868
2022-10-19	0.016	0.016	0.016	0.016	0.016	0
2022-10-18	0.017	0.017	0.016	0.016	0.016	671,074
2022-10-17	0.018	0.018	0.017	0.017	0.017	1,099,820
2022-10-14	0.018	0.018	0.018	0.018	0.018	0
2022-10-13	0.018	0.018	0.018	0.018	0.018	80,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.