Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.011	0.011	0.011	0.011	0.011	0
2023-04-03	0.010	0.011	0.010	0.011	0.011	3,396,186
2023-03-31	0.011	0.011	0.010	0.010	0.010	8,357,035
2023-03-30	0.011	0.011	0.010	0.010	0.010	718,190
2023-03-29	0.011	0.012	0.010	0.010	0.010	2,633,749
2023-03-28	0.011	0.012	0.010	0.010	0.010	10,871,531
2023-03-27	0.011	0.011	0.011	0.011	0.011	710,699
2023-03-24	0.012	0.012	0.011	0.011	0.011	1,206,456
2023-03-23	0.011	0.012	0.011	0.011	0.011	2,090,050
2023-03-22	0.011	0.011	0.010	0.011	0.011	2,197,439
2023-03-21	0.013	0.013	0.011	0.011	0.011	6,622,064
2023-03-20	0.013	0.014	0.012	0.012	0.012	3,683,615
2023-03-17	0.013	0.013	0.013	0.013	0.013	285,000
2023-03-16	0.013	0.013	0.013	0.013	0.013	2,798,093
2023-03-15	0.013	0.014	0.013	0.013	0.013	985,702
2023-03-14	0.014	0.015	0.013	0.014	0.014	3,936,865
2023-03-13	0.014	0.014	0.013	0.014	0.014	524,126
2023-03-10	0.014	0.014	0.014	0.014	0.014	673,200
2023-03-09	0.013	0.014	0.013	0.014	0.014	455,992
2023-03-08	0.013	0.014	0.013	0.014	0.014	554,857
2023-03-07	0.015	0.015	0.013	0.014	0.014	2,728,104
2023-03-06	0.015	0.015	0.014	0.014	0.014	500,000
2023-03-03	0.015	0.015	0.014	0.014	0.014	1,137,239
2023-03-02	0.015	0.016	0.015	0.015	0.015	839,013
2023-03-01	0.017	0.017	0.015	0.015	0.015	8,400,355
2023-02-28	0.015	0.016	0.015	0.015	0.015	4,967,808
2023-02-27	0.015	0.015	0.014	0.014	0.014	247,000
2023-02-24	0.016	0.016	0.015	0.015	0.015	920,678
2023-02-23	0.015	0.015	0.015	0.015	0.015	0
2023-02-22	0.015	0.015	0.015	0.015	0.015	2,496,722
2023-02-21	0.015	0.015	0.015	0.015	0.015	0
2023-02-20	0.016	0.016	0.015	0.015	0.015	123,750
2023-02-17	0.015	0.015	0.015	0.015	0.015	500,000
2023-02-16	0.015	0.015	0.015	0.015	0.015	751,035
2023-02-15	0.016	0.016	0.016	0.016	0.016	112,942
2023-02-14	0.016	0.016	0.016	0.016	0.016	1,449,540
2023-02-13	0.016	0.016	0.015	0.015	0.015	1,898,418
2023-02-10	0.017	0.018	0.017	0.017	0.017	656,333
2023-02-09	0.017	0.018	0.017	0.017	0.017	6,835,101
2023-02-08	0.016	0.018	0.016	0.017	0.017	7,108,688
2023-02-07	0.016	0.016	0.015	0.015	0.015	920,021
2023-02-06	0.016	0.017	0.016	0.016	0.016	990,406
2023-02-03	0.015	0.017	0.015	0.017	0.017	1,572,297
2023-02-02	0.016	0.018	0.016	0.016	0.016	6,808,581
2023-02-01	0.017	0.018	0.015	0.015	0.015	7,776,725
2023-01-31	0.017	0.017	0.016	0.016	0.016	856,414
2023-01-30	0.016	0.017	0.016	0.016	0.016	2,897,035
2023-01-27	0.017	0.018	0.017	0.017	0.017	673,794
2023-01-25	0.017	0.017	0.017	0.017	0.017	83,774
2023-01-24	0.018	0.018	0.017	0.017	0.017	2,639,447
2023-01-23	0.017	0.018	0.017	0.018	0.018	2,247,112
2023-01-20	0.017	0.017	0.016	0.016	0.016	675,494
2023-01-19	0.018	0.018	0.016	0.016	0.016	4,318,922
2023-01-18	0.016	0.020	0.016	0.019	0.019	5,035,251
2023-01-17	0.015	0.016	0.015	0.015	0.015	2,377,001
2023-01-16	0.016	0.016	0.015	0.016	0.016	1,586,920
2023-01-13	0.015	0.015	0.015	0.015	0.015	0
2023-01-12	0.015	0.015	0.015	0.015	0.015	0
2023-01-11	0.015	0.015	0.015	0.015	0.015	0
2023-01-10	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.