Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.011	0.013	0.011	0.013	0.013	9,676,872
2023-06-30	0.009	0.010	0.009	0.010	0.010	5,491,770
2023-06-29	0.009	0.009	0.009	0.009	0.009	30,000
2023-06-28	0.010	0.010	0.009	0.010	0.010	320,000
2023-06-27	0.009	0.010	0.009	0.010	0.010	3,989,247
2023-06-26	0.010	0.010	0.009	0.010	0.010	779,000
2023-06-23	0.009	0.010	0.009	0.010	0.010	145,100
2023-06-22	0.010	0.010	0.010	0.010	0.010	595,000
2023-06-21	0.010	0.010	0.010	0.010	0.010	240,297
2023-06-20	0.010	0.011	0.010	0.010	0.010	7,890,294
2023-06-19	0.009	0.009	0.009	0.009	0.009	1,397,573
2023-06-16	0.009	0.009	0.009	0.009	0.009	3,622,800
2023-06-15	0.010	0.010	0.009	0.009	0.009	1,939,000
2023-06-14	0.010	0.010	0.010	0.010	0.010	1,597,072
2023-06-13	0.010	0.010	0.009	0.009	0.009	1,178,000
2023-06-09	0.010	0.010	0.010	0.010	0.010	2,897,771
2023-06-08	0.010	0.010	0.010	0.010	0.010	99,319
2023-06-07	0.009	0.010	0.009	0.010	0.010	633,362
2023-06-06	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-06-05	0.010	0.010	0.010	0.010	0.010	563,250
2023-06-02	0.010	0.010	0.009	0.010	0.010	771,699
2023-06-01	0.010	0.011	0.010	0.010	0.010	1,779,772
2023-05-31	0.010	0.010	0.009	0.009	0.009	1,550,000
2023-05-30	0.011	0.011	0.010	0.010	0.010	2,282,095
2023-05-29	0.010	0.010	0.010	0.010	0.010	220,000
2023-05-26	0.010	0.010	0.010	0.010	0.010	3,132,116
2023-05-25	0.010	0.011	0.010	0.010	0.010	14,288,406
2023-05-24	0.010	0.010	0.009	0.009	0.009	1,700,000
2023-05-23	0.010	0.010	0.009	0.010	0.010	991,823
2023-05-22	0.010	0.010	0.010	0.010	0.010	630,099
2023-05-19	0.011	0.011	0.009	0.009	0.009	6,330,559
2023-05-18	0.011	0.011	0.011	0.011	0.011	965,402
2023-05-17	0.011	0.011	0.011	0.011	0.011	64,337
2023-05-16	0.011	0.011	0.011	0.011	0.011	1,187,590
2023-05-15	0.011	0.011	0.011	0.011	0.011	353,477
2023-05-12	0.011	0.011	0.010	0.011	0.011	5,421,485
2023-05-11	0.012	0.012	0.011	0.011	0.011	1,587,138
2023-05-10	0.012	0.012	0.012	0.012	0.012	150,700
2023-05-09	0.013	0.013	0.012	0.012	0.012	638,048
2023-05-08	0.012	0.013	0.012	0.013	0.013	189,822
2023-05-05	0.013	0.014	0.013	0.013	0.013	1,732,613
2023-05-04	0.013	0.014	0.013	0.014	0.014	2,245,635
2023-05-03	0.012	0.013	0.012	0.013	0.013	399,841
2023-05-02	0.012	0.013	0.012	0.012	0.012	938,801
2023-05-01	0.012	0.013	0.012	0.012	0.012	1,755,378
2023-04-28	0.013	0.013	0.013	0.013	0.013	115,384
2023-04-27	0.012	0.013	0.012	0.013	0.013	206,746
2023-04-26	0.013	0.013	0.012	0.013	0.013	1,162,528
2023-04-24	0.013	0.013	0.012	0.012	0.012	2,277,047
2023-04-21	0.013	0.013	0.012	0.013	0.013	1,264,600
2023-04-20	0.014	0.014	0.013	0.013	0.013	1,606,974
2023-04-19	0.014	0.014	0.013	0.014	0.014	4,094,300
2023-04-18	0.014	0.014	0.014	0.014	0.014	3,459,389
2023-04-17	0.016	0.016	0.014	0.014	0.014	3,306,083
2023-04-14	0.016	0.016	0.015	0.016	0.016	5,927,967
2023-04-13	0.017	0.017	0.015	0.015	0.015	7,316,543
2023-04-12	0.014	0.016	0.014	0.016	0.016	7,875,678
2023-04-11	0.013	0.016	0.013	0.015	0.015	5,741,399
2023-04-06	0.014	0.015	0.014	0.014	0.014	5,675,663
2023-04-05	0.013	0.016	0.013	0.014	0.014	20,679,389

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.