Argent Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.011	0.011	0.011	0.011	0.011	373,151
2023-09-22	0.011	0.012	0.011	0.012	0.012	860,447
2023-09-21	0.011	0.012	0.011	0.012	0.012	1,259,752
2023-09-20	0.011	0.011	0.011	0.011	0.011	1,796,596
2023-09-19	0.012	0.012	0.011	0.012	0.012	971,200
2023-09-18	0.012	0.013	0.012	0.012	0.012	1,675,791
2023-09-15	0.010	0.012	0.010	0.012	0.012	3,328,199
2023-09-14	0.011	0.012	0.010	0.010	0.010	5,123,420
2023-09-13	0.011	0.011	0.011	0.011	0.011	791,682
2023-09-12	0.011	0.011	0.011	0.011	0.011	659,023
2023-09-11	0.011	0.011	0.011	0.011	0.011	726,315
2023-09-08	0.011	0.012	0.011	0.011	0.011	1,457,894
2023-09-07	0.011	0.012	0.010	0.011	0.011	2,551,136
2023-09-06	0.011	0.012	0.011	0.011	0.011	2,396,573
2023-09-05	0.011	0.011	0.011	0.011	0.011	356,138
2023-09-04	0.010	0.011	0.010	0.011	0.011	1,433,984
2023-09-01	0.012	0.012	0.011	0.011	0.011	2,902,938
2023-08-31	0.011	0.011	0.011	0.011	0.011	350,375
2023-08-30	0.011	0.011	0.010	0.011	0.011	999,647
2023-08-29	0.011	0.011	0.011	0.011	0.011	1,302,498
2023-08-28	0.011	0.011	0.010	0.010	0.010	3,590,814
2023-08-25	0.010	0.011	0.010	0.010	0.010	981,258
2023-08-24	0.010	0.010	0.010	0.010	0.010	1,238,807
2023-08-23	0.009	0.010	0.009	0.009	0.009	384,000
2023-08-22	0.010	0.010	0.010	0.010	0.010	0
2023-08-21	0.009	0.010	0.009	0.010	0.010	906,000
2023-08-18	0.010	0.010	0.009	0.010	0.010	4,730,810
2023-08-17	0.010	0.010	0.010	0.010	0.010	1,017,587
2023-08-16	0.010	0.010	0.010	0.010	0.010	1,853,990
2023-08-15	0.010	0.011	0.010	0.010	0.010	1,801,560
2023-08-14	0.011	0.011	0.011	0.011	0.011	1,143,636
2023-08-11	0.011	0.011	0.011	0.011	0.011	298,056
2023-08-10	0.010	0.010	0.010	0.010	0.010	25,000
2023-08-09	0.010	0.010	0.010	0.010	0.010	931,530
2023-08-08	0.009	0.009	0.009	0.009	0.009	246,445
2023-08-07	0.010	0.010	0.010	0.010	0.010	1,017,100
2023-08-04	0.010	0.010	0.010	0.010	0.010	260,000
2023-08-03	0.010	0.010	0.010	0.010	0.010	6,972,565
2023-08-02	0.010	0.011	0.010	0.011	0.011	1,287,128
2023-08-01	0.011	0.011	0.011	0.011	0.011	190,000
2023-07-31	0.011	0.011	0.010	0.010	0.010	605,034
2023-07-28	0.011	0.011	0.010	0.010	0.010	6,518,123
2023-07-27	0.012	0.012	0.011	0.011	0.011	451,588
2023-07-26	0.012	0.012	0.012	0.012	0.012	888,000
2023-07-25	0.012	0.012	0.011	0.011	0.011	1,903,541
2023-07-24	0.012	0.012	0.011	0.011	0.011	875,362
2023-07-21	0.012	0.012	0.011	0.011	0.011	3,711,462
2023-07-20	0.013	0.013	0.012	0.012	0.012	748,771
2023-07-19	0.014	0.014	0.012	0.012	0.012	3,047,081
2023-07-18	0.015	0.015	0.014	0.014	0.014	636,698
2023-07-17	0.015	0.015	0.015	0.015	0.015	1,206,724
2023-07-14	0.013	0.015	0.013	0.015	0.015	1,724,559
2023-07-13	0.014	0.014	0.014	0.014	0.014	2,072,906
2023-07-12	0.013	0.014	0.012	0.012	0.012	5,410,938
2023-07-11	0.012	0.012	0.012	0.012	0.012	908,443
2023-07-10	0.011	0.011	0.011	0.011	0.011	1,780,456
2023-07-07	0.012	0.012	0.011	0.011	0.011	6,796,410
2023-07-06	0.013	0.013	0.012	0.012	0.012	317,822
2023-07-05	0.012	0.013	0.012	0.013	0.013	1,380,000
2023-07-04	0.013	0.013	0.012	0.012	0.012	2,434,695

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.