Archtis Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.300	0.300	0.290	0.290	0.290	132,593
2021-10-28	0.280	0.300	0.260	0.300	0.300	878,412
2021-10-27	0.295	0.295	0.285	0.288	0.288	268,464
2021-10-26	0.290	0.300	0.290	0.300	0.300	289,049
2021-10-25	0.305	0.310	0.285	0.285	0.285	1,183,235
2021-10-22	0.305	0.330	0.305	0.305	0.305	721,433
2021-10-21	0.320	0.320	0.305	0.305	0.305	467,927
2021-10-20	0.320	0.328	0.310	0.310	0.310	271,259
2021-10-19	0.320	0.320	0.315	0.315	0.315	212,825
2021-10-18	0.325	0.325	0.310	0.320	0.320	625,226
2021-10-15	0.325	0.330	0.320	0.330	0.330	167,564
2021-10-14	0.325	0.325	0.320	0.320	0.320	205,366

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.