Alliance Aviation Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.616	0.626	0.605	0.616	0.595	173,083
2026-05-05	0.631	0.642	0.616	0.616	0.595	43,337
2026-05-04	0.626	0.631	0.616	0.626	0.605	146,051
2026-05-01	0.642	0.642	0.616	0.626	0.605	50,048
2026-04-30	0.626	0.631	0.605	0.616	0.595	140,735
2026-04-29	0.636	0.642	0.616	0.621	0.600	108,665
2026-04-28	0.652	0.652	0.621	0.636	0.615	139,611
2026-04-27	0.642	0.652	0.621	0.652	0.630	43,138
2026-04-24	0.621	0.636	0.600	0.636	0.615	116,385
2026-04-23	0.621	0.636	0.611	0.616	0.595	146,044

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.