Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.008	0.009	0.008	0.009	0.154	131,921
2022-01-25	0.009	0.010	0.009	0.009	0.154	811,896
2022-01-24	0.009	0.010	0.009	0.009	0.154	524,767
2022-01-21	0.010	0.010	0.010	0.010	0.171	0
2022-01-20	0.010	0.010	0.010	0.010	0.171	0
2022-01-19	0.011	0.011	0.010	0.010	0.171	291,247
2022-01-18	0.010	0.010	0.009	0.010	0.171	143,792
2022-01-17	0.009	0.010	0.009	0.009	0.154	181,994
2022-01-14	0.011	0.011	0.009	0.009	0.154	717,770
2022-01-13	0.010	0.010	0.009	0.009	0.154	13,725
2022-01-12	0.010	0.010	0.009	0.009	0.154	73,762
2022-01-11	0.010	0.010	0.010	0.010	0.171	50,236
2022-01-10	0.010	0.011	0.009	0.010	0.171	158,267
2022-01-07	0.010	0.010	0.010	0.010	0.171	28,093
2022-01-06	0.010	0.010	0.010	0.010	0.171	346,631
2022-01-05	0.011	0.011	0.011	0.011	0.180	6,920
2022-01-04	0.011	0.011	0.010	0.010	0.171	37,810
2021-12-31	0.010	0.010	0.010	0.010	0.171	0
2021-12-30	0.011	0.011	0.010	0.010	0.171	82,524
2021-12-29	0.010	0.011	0.010	0.011	0.189	193,585
2021-12-24	0.010	0.011	0.010	0.010	0.171	179,374
2021-12-23	0.010	0.010	0.010	0.010	0.171	37,095
2021-12-22	0.010	0.010	0.010	0.010	0.171	33,188
2021-12-21	0.010	0.010	0.010	0.010	0.163	96,093
2021-12-20	0.010	0.010	0.010	0.010	0.171	81,532
2021-12-17	0.011	0.011	0.009	0.009	0.154	31,506
2021-12-16	0.009	0.011	0.009	0.010	0.171	250,088
2021-12-15	0.009	0.010	0.009	0.010	0.171	52,487
2021-12-14	0.009	0.010	0.009	0.010	0.171	58,333
2021-12-13	0.010	0.010	0.010	0.010	0.171	63,612
2021-12-10	0.010	0.010	0.009	0.010	0.171	292,644
2021-12-09	0.010	0.010	0.010	0.010	0.171	30,246
2021-12-08	0.010	0.010	0.010	0.010	0.171	45,052
2021-12-07	0.010	0.011	0.009	0.009	0.154	48,824
2021-12-06	0.010	0.010	0.010	0.010	0.163	213,138
2021-12-03	0.011	0.011	0.011	0.011	0.189	0
2021-12-02	0.010	0.011	0.010	0.011	0.189	123,578
2021-12-01	0.011	0.011	0.009	0.010	0.171	46,093
2021-11-30	0.011	0.011	0.010	0.010	0.171	256,325
2021-11-29	0.010	0.010	0.010	0.010	0.171	0
2021-11-26	0.010	0.010	0.010	0.010	0.171	205,469
2021-11-25	0.011	0.011	0.009	0.010	0.171	369,416
2021-11-24	0.010	0.011	0.010	0.011	0.189	279,234
2021-11-23	0.011	0.011	0.010	0.011	0.189	223,366
2021-11-22	0.010	0.011	0.010	0.011	0.189	47,069
2021-11-19	0.011	0.011	0.010	0.010	0.171	111,892
2021-11-18	0.010	0.010	0.010	0.010	0.171	462,647
2021-11-17	0.010	0.010	0.009	0.009	0.154	77,629
2021-11-16	0.010	0.010	0.009	0.009	0.154	445,506
2021-11-15	0.011	0.011	0.010	0.010	0.171	1,613,300
2021-11-12	0.012	0.012	0.011	0.011	0.189	521,397
2021-11-11	0.012	0.014	0.012	0.012	0.206	793,513
2021-11-10	0.013	0.013	0.013	0.013	0.223	0
2021-11-09	0.013	0.013	0.013	0.013	0.223	0
2021-11-08	0.013	0.013	0.012	0.013	0.223	300,452
2021-11-05	0.013	0.013	0.012	0.012	0.206	243,561
2021-11-04	0.011	0.013	0.011	0.012	0.206	400,020
2021-11-03	0.013	0.013	0.011	0.011	0.189	744,906
2021-11-02	0.014	0.015	0.013	0.013	0.223	483,360
2021-11-01	0.011	0.013	0.011	0.013	0.223	1,208,199

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.