Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.008	0.008	0.008	0.137	0
2022-04-22	0.008	0.008	0.008	0.008	0.137	175,948
2022-04-21	0.008	0.008	0.008	0.008	0.137	123,083
2022-04-20	0.007	0.007	0.007	0.007	0.120	14,978
2022-04-19	0.008	0.008	0.008	0.008	0.129	21,036
2022-04-14	0.007	0.007	0.007	0.007	0.120	372,054
2022-04-13	0.006	0.008	0.006	0.008	0.137	637,197
2022-04-12	0.007	0.007	0.007	0.007	0.111	84,025
2022-04-11	0.008	0.008	0.007	0.007	0.120	200,749
2022-04-08	0.008	0.008	0.007	0.008	0.129	94,596
2022-04-07	0.008	0.008	0.008	0.008	0.137	3,645
2022-04-06	0.007	0.007	0.007	0.007	0.120	37,916
2022-04-05	0.007	0.008	0.007	0.008	0.137	73,157
2022-04-04	0.008	0.008	0.008	0.008	0.137	70,729
2022-04-01	0.007	0.008	0.007	0.008	0.137	15,363
2022-03-31	0.007	0.007	0.007	0.007	0.120	166,249
2022-03-30	0.007	0.007	0.007	0.007	0.120	0
2022-03-29	0.008	0.008	0.007	0.007	0.120	143,207
2022-03-28	0.007	0.007	0.007	0.007	0.120	10,499
2022-03-25	0.008	0.008	0.007	0.008	0.137	22,031
2022-03-24	0.008	0.008	0.008	0.008	0.137	69,708
2022-03-23	0.008	0.008	0.008	0.008	0.137	1,458
2022-03-22	0.008	0.008	0.007	0.008	0.137	133,869
2022-03-21	0.008	0.009	0.008	0.008	0.137	172,118
2022-03-18	0.009	0.009	0.008	0.009	0.146	42,765
2022-03-17	0.008	0.008	0.008	0.008	0.137	102,122
2022-03-16	0.008	0.008	0.008	0.008	0.137	237,873
2022-03-15	0.008	0.008	0.008	0.008	0.137	8,577
2022-03-14	0.008	0.008	0.008	0.008	0.137	122,475
2022-03-11	0.008	0.008	0.008	0.008	0.137	280,147
2022-03-10	0.008	0.008	0.008	0.008	0.129	23,333
2022-03-09	0.008	0.008	0.007	0.007	0.120	145,428
2022-03-08	0.007	0.007	0.007	0.007	0.120	14,510
2022-03-07	0.007	0.008	0.007	0.008	0.129	63,381
2022-03-04	0.008	0.008	0.007	0.008	0.129	24,548
2022-03-03	0.008	0.008	0.008	0.008	0.137	4,083
2022-03-02	0.008	0.008	0.008	0.008	0.137	32,083
2022-03-01	0.007	0.008	0.007	0.008	0.137	235,380
2022-02-28	0.008	0.008	0.007	0.007	0.120	66,666
2022-02-25	0.008	0.008	0.007	0.007	0.120	109,940
2022-02-24	0.007	0.008	0.007	0.008	0.137	377,551
2022-02-23	0.007	0.007	0.007	0.007	0.120	106,749
2022-02-22	0.008	0.008	0.006	0.006	0.103	1,199,529
2022-02-21	0.007	0.007	0.007	0.007	0.120	47,249
2022-02-18	0.008	0.008	0.008	0.008	0.137	0
2022-02-17	0.008	0.008	0.007	0.008	0.137	1,112,087
2022-02-16	0.008	0.008	0.008	0.008	0.137	3,674
2022-02-15	0.008	0.008	0.008	0.008	0.137	6,154
2022-02-14	0.009	0.009	0.008	0.008	0.137	217,162
2022-02-11	0.008	0.008	0.008	0.008	0.137	409,305
2022-02-10	0.008	0.009	0.007	0.008	0.137	2,805,184
2022-02-09	0.008	0.008	0.008	0.008	0.137	110,671
2022-02-08	0.007	0.008	0.007	0.008	0.137	66,937
2022-02-07	0.008	0.008	0.007	0.008	0.137	213,514
2022-02-04	0.008	0.008	0.008	0.008	0.129	80,718
2022-02-03	0.008	0.008	0.008	0.008	0.137	43,998
2022-02-02	0.008	0.008	0.008	0.008	0.129	289,326
2022-02-01	0.008	0.008	0.007	0.007	0.120	207,485
2022-01-31	0.008	0.008	0.007	0.008	0.137	880,360
2022-01-28	0.009	0.009	0.007	0.008	0.137	474,983

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.