Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.003	0.003	0.003	0.003	0.051	183,883
2022-07-19	0.004	0.004	0.004	0.004	0.069	2,245
2022-07-18	0.004	0.004	0.004	0.004	0.069	11,608
2022-07-15	0.004	0.004	0.004	0.004	0.069	36,323
2022-07-14	0.003	0.003	0.003	0.003	0.051	5,937
2022-07-13	0.003	0.003	0.003	0.003	0.051	0
2022-07-12	0.003	0.004	0.003	0.003	0.051	69,583
2022-07-11	0.004	0.004	0.004	0.004	0.060	0
2022-07-08	0.004	0.004	0.003	0.004	0.060	139,591
2022-07-07	0.003	0.004	0.003	0.004	0.060	12,487
2022-07-06	0.003	0.004	0.003	0.003	0.051	407,788
2022-07-05	0.003	0.003	0.003	0.003	0.051	199,689
2022-07-04	0.003	0.004	0.003	0.004	0.060	1,257
2022-07-01	0.004	0.004	0.003	0.003	0.051	466,666
2022-06-30	0.003	0.004	0.003	0.003	0.051	651,188
2022-06-29	0.003	0.004	0.003	0.003	0.051	324,463
2022-06-28	0.004	0.004	0.003	0.003	0.051	153,296
2022-06-27	0.004	0.004	0.003	0.004	0.060	60,412
2022-06-24	0.004	0.004	0.003	0.003	0.051	1,407,642
2022-06-23	0.005	0.005	0.004	0.004	0.069	663,034
2022-06-22	0.005	0.005	0.004	0.005	0.086	375,837
2022-06-21	0.004	0.005	0.004	0.005	0.077	67,940
2022-06-20	0.005	0.005	0.005	0.005	0.086	340,666
2022-06-17	0.004	0.005	0.004	0.005	0.086	195,646
2022-06-16	0.004	0.005	0.004	0.005	0.077	178,080
2022-06-15	0.004	0.005	0.004	0.005	0.077	474,256
2022-06-14	0.004	0.005	0.004	0.004	0.069	199,499
2022-06-10	0.005	0.005	0.005	0.005	0.077	11,317
2022-06-09	0.006	0.006	0.005	0.005	0.086	488,885
2022-06-08	0.005	0.005	0.005	0.005	0.086	76,999
2022-06-07	0.005	0.005	0.005	0.005	0.086	499,599
2022-06-06	0.005	0.005	0.005	0.005	0.086	76,708
2022-06-03	0.005	0.006	0.005	0.005	0.086	152,599
2022-06-02	0.006	0.006	0.006	0.006	0.103	18,113
2022-06-01	0.005	0.005	0.005	0.005	0.086	75,063
2022-05-31	0.006	0.006	0.005	0.005	0.086	72,916
2022-05-30	0.005	0.005	0.005	0.005	0.086	59,931
2022-05-27	0.005	0.005	0.005	0.005	0.086	79,333
2022-05-26	0.005	0.005	0.005	0.005	0.086	109,083
2022-05-25	0.006	0.006	0.006	0.006	0.094	2,127
2022-05-24	0.006	0.006	0.006	0.006	0.094	29,166
2022-05-23	0.005	0.005	0.005	0.005	0.086	32,367
2022-05-20	0.006	0.006	0.006	0.006	0.103	80,418
2022-05-19	0.006	0.006	0.005	0.005	0.086	11,666
2022-05-18	0.006	0.006	0.006	0.006	0.094	49,583
2022-05-17	0.006	0.006	0.005	0.005	0.086	40,162
2022-05-16	0.004	0.006	0.004	0.005	0.086	1,334,232
2022-05-13	0.005	0.005	0.005	0.005	0.077	315,591
2022-05-12	0.005	0.005	0.005	0.005	0.086	875
2022-05-11	0.005	0.005	0.005	0.005	0.086	30,764
2022-05-10	0.005	0.005	0.005	0.005	0.086	902,096
2022-05-09	0.005	0.005	0.005	0.005	0.086	374,787
2022-05-06	0.006	0.006	0.006	0.006	0.103	311,576
2022-05-05	0.006	0.006	0.006	0.006	0.103	173,333
2022-05-04	0.007	0.007	0.006	0.006	0.103	733,272
2022-05-03	0.006	0.007	0.006	0.006	0.103	86,135
2022-05-02	0.006	0.007	0.006	0.006	0.103	321,745
2022-04-29	0.006	0.007	0.006	0.006	0.103	1,215,785
2022-04-28	0.006	0.006	0.006	0.006	0.103	4,647,939
2022-04-27	0.008	0.008	0.008	0.008	0.137	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.