Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.003	0.003	0.003	0.003	0.051	7,583
2022-10-12	0.003	0.003	0.003	0.003	0.051	0
2022-10-11	0.003	0.003	0.003	0.003	0.051	0
2022-10-10	0.003	0.003	0.003	0.003	0.051	65,826
2022-10-07	0.003	0.003	0.002	0.003	0.051	334,833
2022-10-06	0.003	0.003	0.003	0.003	0.051	46,666
2022-10-05	0.003	0.003	0.003	0.003	0.051	192,499
2022-10-04	0.003	0.003	0.003	0.003	0.051	0
2022-10-03	0.003	0.003	0.003	0.003	0.051	191,786
2022-09-30	0.003	0.003	0.003	0.003	0.043	15,166
2022-09-29	0.002	0.003	0.002	0.003	0.051	204,367
2022-09-28	0.003	0.003	0.003	0.003	0.051	56,174
2022-09-27	0.003	0.003	0.003	0.003	0.043	26,249
2022-09-26	0.003	0.003	0.003	0.003	0.051	0
2022-09-23	0.003	0.003	0.003	0.003	0.051	96,249
2022-09-21	0.003	0.003	0.003	0.003	0.051	143,659
2022-09-20	0.003	0.003	0.003	0.003	0.051	1,188,101
2022-09-19	0.003	0.003	0.003	0.003	0.051	118,124
2022-09-16	0.003	0.003	0.003	0.003	0.051	359,345
2022-09-15	0.003	0.003	0.003	0.003	0.043	59,295
2022-09-14	0.003	0.003	0.003	0.003	0.051	14,233
2022-09-13	0.003	0.003	0.003	0.003	0.051	627,959
2022-09-12	0.003	0.003	0.003	0.003	0.051	97,222
2022-09-09	0.003	0.003	0.003	0.003	0.051	30,080
2022-09-08	0.003	0.003	0.003	0.003	0.043	33,055
2022-09-07	0.003	0.003	0.003	0.003	0.051	263,108
2022-09-06	0.003	0.003	0.003	0.003	0.051	583,333
2022-09-05	0.003	0.003	0.003	0.003	0.051	74,110
2022-09-02	0.003	0.003	0.003	0.003	0.051	38,889
2022-09-01	0.003	0.003	0.003	0.003	0.051	236,388
2022-08-31	0.003	0.003	0.003	0.003	0.043	876,283
2022-08-30	0.003	0.003	0.003	0.003	0.043	1,854
2022-08-29	0.003	0.003	0.003	0.003	0.043	0
2022-08-26	0.003	0.003	0.003	0.003	0.043	522,814
2022-08-25	0.003	0.003	0.003	0.003	0.051	135,771
2022-08-24	0.003	0.003	0.003	0.003	0.051	133,350
2022-08-23	0.003	0.003	0.003	0.003	0.051	497,329
2022-08-22	0.004	0.004	0.003	0.003	0.051	134,301
2022-08-19	0.003	0.003	0.003	0.003	0.051	70,699
2022-08-18	0.004	0.004	0.003	0.003	0.051	393,814
2022-08-17	0.003	0.003	0.003	0.003	0.051	0
2022-08-16	0.003	0.004	0.003	0.003	0.051	303,640
2022-08-15	0.002	0.004	0.002	0.004	0.069	1,528,796
2022-08-12	0.003	0.003	0.003	0.003	0.051	1,114,495
2022-08-11	0.003	0.003	0.003	0.003	0.051	663,716
2022-08-10	0.004	0.004	0.004	0.004	0.060	29,166
2022-08-09	0.004	0.004	0.004	0.004	0.060	0
2022-08-08	0.004	0.004	0.004	0.004	0.060	87,499
2022-08-05	0.004	0.004	0.003	0.003	0.051	252,495
2022-08-04	0.003	0.004	0.003	0.004	0.069	11,666
2022-08-03	0.003	0.003	0.003	0.003	0.051	0
2022-08-02	0.003	0.004	0.003	0.003	0.051	1,702,575
2022-08-01	0.004	0.004	0.004	0.004	0.069	0
2022-07-29	0.004	0.004	0.004	0.004	0.069	0
2022-07-28	0.004	0.004	0.004	0.004	0.069	0
2022-07-27	0.004	0.004	0.004	0.004	0.069	10,446
2022-07-26	0.004	0.004	0.004	0.004	0.060	0
2022-07-25	0.004	0.004	0.004	0.004	0.060	0
2022-07-22	0.004	0.004	0.004	0.004	0.060	0
2022-07-21	0.004	0.004	0.004	0.004	0.060	11,799

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.