Alice QUEEN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 15,047 |
| 2023-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 14,291 |
| 2023-01-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 874,131 |
| 2023-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 1,070,047 |
| 2023-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 1,574 |
| 2023-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 2,612,469 |
| 2022-12-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0 |
| 2022-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0 |
| 2022-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 20,833 |
| 2022-12-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.034 | 650,915 |
| 2022-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 49,583 |
| 2022-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0 |
| 2022-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 15,469 |
| 2022-12-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 47,623 |
| 2022-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 58,333 |
| 2022-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 9,352 |
| 2022-12-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 14,583 |
| 2022-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-12-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 51,916 |
| 2022-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 31,080 |
| 2022-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-12-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 58,333 |
| 2022-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 23,974 |
| 2022-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 99,166 |
| 2022-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 29,370 |
| 2022-11-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 190,497 |
| 2022-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 9,722 |
| 2022-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 325,775 |
| 2022-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 32,719 |
| 2022-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 5,833 |
| 2022-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 59,849 |
| 2022-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0 |
| 2022-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 54,856 |
| 2022-11-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-11-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 7,472 |
| 2022-11-14 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 28,641 |
| 2022-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0 |
| 2022-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 243,130 |
| 2022-11-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 111,824 |
| 2022-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0 |
| 2022-11-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 9,528 |
| 2022-11-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 108,978 |
| 2022-11-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 28,472 |
| 2022-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 229,065 |
| 2022-11-01 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 14,571 |
| 2022-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 0 |
| 2022-10-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.043 | 64,224 |
| 2022-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 728,796 |
| 2022-10-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 120,841 |
| 2022-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.043 | 69,999 |
| 2022-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 29,166 |
| 2022-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 9,916 |
| 2022-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 11,666 |
| 2022-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 0 |
| 2022-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 0 |
| 2022-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 0 |
| 2022-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.051 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.