Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.002	0.002	0.002	0.002	0.026	76,272
2023-04-04	0.002	0.002	0.002	0.002	0.026	0
2023-04-03	0.002	0.002	0.002	0.002	0.026	29,395
2023-03-31	0.001	0.002	0.001	0.002	0.026	55,722
2023-03-30	0.001	0.002	0.001	0.002	0.026	109,666
2023-03-29	0.002	0.002	0.001	0.001	0.017	64,764
2023-03-28	0.001	0.001	0.001	0.001	0.017	116,666
2023-03-27	0.001	0.002	0.001	0.002	0.026	10,459
2023-03-24	0.001	0.001	0.001	0.001	0.017	0
2023-03-23	0.001	0.001	0.001	0.001	0.017	0
2023-03-22	0.001	0.001	0.001	0.001	0.017	84,503
2023-03-21	0.001	0.001	0.001	0.001	0.017	0
2023-03-20	0.001	0.001	0.001	0.001	0.017	14,583
2023-03-17	0.001	0.001	0.001	0.001	0.017	0
2023-03-16	0.001	0.001	0.001	0.001	0.017	0
2023-03-15	0.001	0.001	0.001	0.001	0.017	0
2023-03-14	0.001	0.001	0.001	0.001	0.017	0
2023-03-13	0.001	0.001	0.001	0.001	0.017	0
2023-03-10	0.001	0.001	0.001	0.001	0.017	0
2023-03-09	0.001	0.001	0.001	0.001	0.017	0
2023-03-08	0.001	0.001	0.001	0.001	0.017	0
2023-03-07	0.001	0.001	0.001	0.001	0.017	2,430
2023-03-06	0.001	0.001	0.001	0.001	0.017	23,524
2023-03-03	0.002	0.002	0.002	0.002	0.026	0
2023-03-02	0.001	0.002	0.001	0.002	0.026	351,018
2023-03-01	0.002	0.002	0.002	0.002	0.026	211,938
2023-02-28	0.001	0.001	0.001	0.001	0.017	18,958
2023-02-27	0.001	0.001	0.001	0.001	0.017	58,333
2023-02-24	0.002	0.002	0.002	0.002	0.026	60,035
2023-02-23	0.001	0.001	0.001	0.001	0.017	0
2023-02-22	0.001	0.001	0.001	0.001	0.017	13,487
2023-02-21	0.001	0.001	0.001	0.001	0.017	0
2023-02-20	0.001	0.001	0.001	0.001	0.017	0
2023-02-17	0.001	0.001	0.001	0.001	0.017	1,314
2023-02-16	0.002	0.002	0.002	0.002	0.026	583,333
2023-02-15	0.002	0.002	0.002	0.002	0.026	152,980
2023-02-14	0.002	0.002	0.001	0.001	0.017	383,541
2023-02-13	0.002	0.002	0.002	0.002	0.026	641,666
2023-02-10	0.002	0.002	0.002	0.002	0.026	87,499
2023-02-09	0.002	0.002	0.002	0.002	0.034	0
2023-02-08	0.001	0.002	0.001	0.002	0.034	337,781
2023-02-07	0.002	0.002	0.002	0.002	0.034	29,424
2023-02-06	0.002	0.002	0.002	0.002	0.034	116,666
2023-02-03	0.002	0.002	0.002	0.002	0.034	29,426
2023-02-02	0.002	0.002	0.002	0.002	0.034	1,514,940
2023-02-01	0.002	0.002	0.002	0.002	0.034	1,249,194
2023-01-31	0.002	0.002	0.002	0.002	0.034	0
2023-01-30	0.002	0.002	0.002	0.002	0.034	0
2023-01-27	0.003	0.003	0.002	0.002	0.034	321,533
2023-01-25	0.003	0.003	0.002	0.002	0.034	184,151
2023-01-24	0.002	0.002	0.002	0.002	0.034	4,083
2023-01-23	0.003	0.003	0.002	0.002	0.034	147,415
2023-01-20	0.003	0.003	0.003	0.003	0.043	0
2023-01-19	0.003	0.003	0.003	0.003	0.043	18,997
2023-01-18	0.002	0.002	0.002	0.002	0.034	291,916
2023-01-17	0.003	0.003	0.002	0.002	0.034	20,761
2023-01-16	0.003	0.003	0.003	0.003	0.043	0
2023-01-13	0.002	0.003	0.002	0.003	0.043	222,856
2023-01-12	0.002	0.003	0.002	0.003	0.043	129,424
2023-01-11	0.003	0.003	0.003	0.003	0.043	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.