Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.001	0.001	0.001	0.001	0.017	5,746
2023-07-03	0.001	0.001	0.001	0.001	0.017	0
2023-06-30	0.001	0.001	0.001	0.001	0.017	0
2023-06-29	0.001	0.001	0.001	0.001	0.017	1,044
2023-06-28	0.001	0.001	0.001	0.001	0.017	928,632
2023-06-27	0.001	0.001	0.001	0.001	0.017	290
2023-06-26	0.001	0.001	0.001	0.001	0.017	243
2023-06-23	0.001	0.001	0.001	0.001	0.017	11,760
2023-06-22	0.001	0.001	0.001	0.001	0.017	213,356
2023-06-21	0.001	0.001	0.001	0.001	0.017	107,356
2023-06-20	0.001	0.001	0.001	0.001	0.017	384,999
2023-06-19	0.001	0.001	0.001	0.001	0.017	291,666
2023-06-16	0.001	0.001	0.001	0.001	0.017	431,784
2023-06-15	0.001	0.001	0.001	0.001	0.017	311,993
2023-06-14	0.001	0.001	0.001	0.001	0.017	111,144
2023-06-13	0.001	0.001	0.001	0.001	0.017	55,416
2023-06-09	0.001	0.001	0.001	0.001	0.017	380,995
2023-06-08	0.001	0.001	0.001	0.001	0.017	844,816
2023-06-07	0.002	0.002	0.001	0.001	0.017	1,094,125
2023-06-06	0.001	0.001	0.001	0.001	0.017	140,818
2023-06-05	0.001	0.001	0.001	0.001	0.017	522,083
2023-06-02	0.001	0.001	0.001	0.001	0.017	76,416
2023-06-01	0.001	0.001	0.001	0.001	0.017	2,916
2023-05-31	0.001	0.001	0.001	0.001	0.017	29,166
2023-05-30	0.001	0.001	0.001	0.001	0.017	87,499
2023-05-29	0.001	0.001	0.001	0.001	0.017	166,739
2023-05-26	0.001	0.001	0.001	0.001	0.017	31,383
2023-05-25	0.001	0.001	0.001	0.001	0.017	223,497
2023-05-24	0.001	0.001	0.001	0.001	0.017	1,035,655
2023-05-23	0.002	0.002	0.001	0.001	0.017	798,026
2023-05-22	0.001	0.001	0.001	0.001	0.017	19,553
2023-05-19	0.001	0.001	0.001	0.001	0.017	2,916
2023-05-18	0.001	0.001	0.001	0.001	0.017	31,616
2023-05-17	0.001	0.001	0.001	0.001	0.017	20,416
2023-05-16	0.001	0.001	0.001	0.001	0.017	0
2023-05-15	0.001	0.001	0.001	0.001	0.017	169,166
2023-05-12	0.001	0.001	0.001	0.001	0.017	0
2023-05-11	0.001	0.001	0.001	0.001	0.017	179,666
2023-05-10	0.001	0.001	0.001	0.001	0.017	0
2023-05-09	0.001	0.001	0.001	0.001	0.017	0
2023-05-08	0.001	0.001	0.001	0.001	0.017	29,166
2023-05-05	0.002	0.002	0.002	0.002	0.026	0
2023-05-04	0.002	0.002	0.002	0.002	0.026	14,583
2023-05-03	0.001	0.001	0.001	0.001	0.017	5,606,356
2023-05-02	0.002	0.002	0.002	0.002	0.026	0
2023-05-01	0.002	0.002	0.002	0.002	0.026	0
2023-04-28	0.002	0.002	0.002	0.002	0.026	0
2023-04-27	0.002	0.002	0.002	0.002	0.026	0
2023-04-26	0.002	0.002	0.002	0.002	0.026	0
2023-04-24	0.002	0.002	0.002	0.002	0.026	128,076
2023-04-21	0.001	0.002	0.001	0.002	0.026	17,209
2023-04-20	0.001	0.001	0.001	0.001	0.017	14,583
2023-04-19	0.002	0.002	0.002	0.002	0.026	0
2023-04-18	0.002	0.002	0.002	0.002	0.026	453,105
2023-04-17	0.002	0.002	0.002	0.002	0.026	48,823
2023-04-14	0.002	0.002	0.002	0.002	0.026	17,499
2023-04-13	0.001	0.001	0.001	0.001	0.017	0
2023-04-12	0.001	0.001	0.001	0.001	0.017	27,999
2023-04-11	0.001	0.001	0.001	0.001	0.017	0
2023-04-06	0.001	0.002	0.001	0.001	0.017	621,249

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.