Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.013	0.013	0.013	0.013	0.011	489,987
2023-09-22	0.013	0.013	0.013	0.013	0.011	0
2023-09-21	0.012	0.013	0.012	0.013	0.011	1,352,134
2023-09-20	0.013	0.013	0.013	0.013	0.011	39
2023-09-19	0.012	0.013	0.012	0.013	0.011	242,145
2023-09-18	0.014	0.014	0.012	0.012	0.010	100,333
2023-09-15	0.013	0.014	0.013	0.014	0.012	42,605
2023-09-14	0.013	0.013	0.013	0.013	0.011	0
2023-09-13	0.013	0.013	0.013	0.013	0.011	35,359
2023-09-12	0.012	0.012	0.012	0.012	0.010	0
2023-09-11	0.012	0.013	0.012	0.012	0.010	651,389
2023-09-08	0.013	0.013	0.013	0.013	0.011	0
2023-09-07	0.013	0.013	0.013	0.013	0.011	187
2023-09-06	0.013	0.013	0.013	0.013	0.011	39
2023-09-05	0.012	0.013	0.012	0.013	0.011	2,065,000
2023-09-04	0.014	0.014	0.013	0.013	0.011	727,543
2023-09-01	0.014	0.014	0.014	0.014	0.012	143,601
2023-08-31	0.014	0.014	0.014	0.014	0.012	157,500
2023-08-30	0.014	0.014	0.014	0.014	0.012	875,198
2023-08-29	0.015	0.015	0.014	0.014	0.012	175,016
2023-08-28	0.014	0.014	0.014	0.014	0.012	261
2023-08-25	0.014	0.014	0.014	0.014	0.012	112,614
2023-08-24	0.015	0.015	0.014	0.014	0.012	106,943
2023-08-23	0.015	0.015	0.015	0.015	0.013	97,897
2023-08-22	0.014	0.014	0.014	0.014	0.012	58,945
2023-08-21	0.015	0.015	0.014	0.014	0.012	172,963
2023-08-18	0.015	0.015	0.015	0.015	0.013	35,917
2023-08-17	0.014	0.015	0.014	0.015	0.013	20,230
2023-08-16	0.015	0.015	0.014	0.014	0.012	235,588
2023-08-15	0.014	0.014	0.014	0.014	0.012	0
2023-08-14	0.014	0.014	0.014	0.014	0.012	53,760
2023-08-11	0.013	0.014	0.013	0.014	0.012	254,335
2023-08-10	0.014	0.014	0.013	0.013	0.011	58,810
2023-08-09	0.013	0.013	0.013	0.013	0.011	145,833
2023-08-08	0.013	0.014	0.013	0.013	0.011	251,753
2023-08-07	0.015	0.015	0.014	0.014	0.012	143,652
2023-08-04	0.014	0.015	0.014	0.014	0.012	220,896
2023-08-03	0.014	0.014	0.014	0.014	0.012	18,270
2023-08-02	0.014	0.014	0.013	0.013	0.011	1,338,250
2023-08-01	0.015	0.015	0.014	0.014	0.012	38,907
2023-07-31	0.016	0.016	0.015	0.015	0.013	814,216
2023-07-28	0.017	0.017	0.015	0.015	0.013	2,224,008
2023-07-27	0.019	0.019	0.019	0.019	0.016	109,195
2023-07-26	0.018	0.018	0.018	0.018	0.015	1
2023-07-25	0.018	0.019	0.017	0.018	0.015	71,893
2023-07-24	0.020	0.020	0.019	0.019	0.016	406,858
2023-07-21	0.019	0.020	0.019	0.020	0.017	112,404
2023-07-20	0.020	0.020	0.018	0.018	0.015	120,761
2023-07-19	0.018	0.025	0.018	0.020	0.017	598,070
2023-07-18	0.019	0.019	0.017	0.017	0.015	101,398
2023-07-17	0.017	0.017	0.017	0.017	0.015	338,693
2023-07-14	0.016	0.016	0.016	0.016	0.014	58,244
2023-07-13	0.017	0.017	0.017	0.017	0.015	34,314
2023-07-12	0.016	0.016	0.016	0.016	0.014	58,333
2023-07-11	0.015	0.015	0.015	0.015	0.013	350,000
2023-07-10	0.020	0.020	0.020	0.020	0.017	0
2023-07-07	0.020	0.020	0.020	0.020	0.017	0
2023-07-06	0.001	0.001	0.001	0.001	0.017	0
2023-07-05	0.001	0.001	0.001	0.001	0.017	189,583
2023-07-04	0.001	0.001	0.001	0.001	0.017	5,746

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.