Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.005	0.005	0.005	0.005	0.005	2,500
2023-12-15	0.005	0.005	0.005	0.005	0.005	0
2023-12-14	0.006	0.006	0.005	0.005	0.005	1,712,209
2023-12-13	0.006	0.006	0.006	0.006	0.006	5,000
2023-12-12	0.006	0.006	0.006	0.006	0.006	1,824,350
2023-12-11	0.006	0.006	0.006	0.006	0.006	0
2023-12-08	0.006	0.006	0.006	0.006	0.006	6,576,304
2023-12-07	0.007	0.007	0.007	0.007	0.007	626
2023-12-06	0.007	0.007	0.007	0.007	0.007	141,434
2023-12-05	0.007	0.007	0.007	0.007	0.007	360,228
2023-12-04	0.006	0.006	0.006	0.006	0.006	0
2023-12-01	0.006	0.006	0.006	0.006	0.006	265,407
2023-11-30	0.006	0.006	0.006	0.006	0.006	434,951
2023-11-29	0.007	0.007	0.007	0.007	0.007	0
2023-11-28	0.007	0.007	0.007	0.007	0.007	0
2023-11-27	0.007	0.007	0.007	0.007	0.007	0
2023-11-24	0.006	0.007	0.006	0.007	0.007	466,650
2023-11-23	0.007	0.008	0.007	0.007	0.007	246,628
2023-11-22	0.008	0.008	0.008	0.008	0.008	0
2023-11-21	0.008	0.008	0.008	0.008	0.008	0
2023-11-20	0.008	0.008	0.008	0.008	0.008	0
2023-11-17	0.008	0.008	0.008	0.008	0.008	317,499
2023-11-16	0.007	0.007	0.007	0.007	0.007	352,113
2023-11-15	0.008	0.008	0.007	0.007	0.006	167,706
2023-11-14	0.014	0.014	0.007	0.008	0.007	3,412,433
2023-11-13	0.014	0.014	0.014	0.014	0.012	0
2023-11-10	0.014	0.014	0.014	0.014	0.012	0
2023-11-09	0.014	0.014	0.014	0.014	0.012	0
2023-11-08	0.014	0.014	0.014	0.014	0.012	0
2023-11-07	0.014	0.014	0.014	0.014	0.012	0
2023-11-06	0.014	0.014	0.014	0.014	0.012	0
2023-11-03	0.014	0.014	0.014	0.014	0.012	0
2023-11-02	0.014	0.014	0.014	0.014	0.012	0
2023-11-01	0.014	0.014	0.014	0.014	0.012	0
2023-10-31	0.014	0.014	0.014	0.014	0.012	0
2023-10-30	0.014	0.014	0.014	0.014	0.012	0
2023-10-27	0.014	0.014	0.014	0.014	0.012	0
2023-10-26	0.014	0.014	0.014	0.014	0.012	0
2023-10-25	0.014	0.014	0.014	0.014	0.012	0
2023-10-24	0.014	0.014	0.014	0.014	0.012	0
2023-10-23	0.014	0.014	0.014	0.014	0.012	0
2023-10-20	0.014	0.014	0.014	0.014	0.012	0
2023-10-19	0.014	0.014	0.014	0.014	0.012	0
2023-10-18	0.014	0.014	0.014	0.014	0.012	0
2023-10-17	0.014	0.014	0.014	0.014	0.012	0
2023-10-16	0.014	0.014	0.014	0.014	0.012	0
2023-10-13	0.014	0.014	0.014	0.014	0.012	0
2023-10-12	0.014	0.014	0.014	0.014	0.012	0
2023-10-11	0.014	0.014	0.014	0.014	0.012	0
2023-10-10	0.014	0.014	0.014	0.014	0.012	0
2023-10-09	0.014	0.014	0.014	0.014	0.012	0
2023-10-06	0.014	0.014	0.014	0.014	0.012	0
2023-10-05	0.014	0.014	0.014	0.014	0.012	0
2023-10-04	0.014	0.014	0.014	0.014	0.012	0
2023-10-03	0.014	0.014	0.014	0.014	0.012	0
2023-10-02	0.014	0.014	0.014	0.014	0.012	0
2023-09-29	0.014	0.014	0.014	0.014	0.012	34,095
2023-09-28	0.014	0.014	0.014	0.014	0.012	112,562
2023-09-27	0.013	0.013	0.013	0.013	0.011	0
2023-09-26	0.013	0.013	0.013	0.013	0.011	36,458

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.