Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.005	0.005	0.005	0.005	0.005	0
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	500,000
2024-03-12	0.005	0.005	0.005	0.005	0.005	2,288,358
2024-03-11	0.005	0.005	0.005	0.005	0.005	470,810
2024-03-08	0.005	0.006	0.005	0.006	0.006	8,238,287
2024-03-07	0.005	0.005	0.005	0.005	0.005	41,334
2024-03-06	0.005	0.005	0.005	0.005	0.005	7,500
2024-03-05	0.006	0.006	0.006	0.006	0.006	100,000
2024-03-04	0.006	0.006	0.006	0.006	0.006	0
2024-03-01	0.006	0.006	0.006	0.006	0.006	0
2024-02-29	0.006	0.006	0.006	0.006	0.006	32,500
2024-02-28	0.006	0.006	0.006	0.006	0.006	0
2024-02-27	0.006	0.006	0.006	0.006	0.006	200,000
2024-02-26	0.006	0.006	0.006	0.006	0.006	33,438
2024-02-23	0.006	0.006	0.006	0.006	0.006	132,500
2024-02-22	0.006	0.006	0.006	0.006	0.006	226,885
2024-02-21	0.006	0.006	0.006	0.006	0.006	328
2024-02-20	0.006	0.006	0.006	0.006	0.006	520,000
2024-02-19	0.006	0.006	0.005	0.006	0.006	3,528,826
2024-02-16	0.006	0.006	0.006	0.006	0.006	10,562,993
2024-02-15	0.006	0.006	0.006	0.006	0.006	10,791,856
2024-02-14	0.005	0.007	0.005	0.006	0.006	15,502,461
2024-02-13	0.005	0.005	0.005	0.005	0.005	96,292
2024-02-12	0.005	0.006	0.005	0.006	0.006	3,395,163
2024-02-09	0.005	0.005	0.005	0.005	0.005	0
2024-02-08	0.005	0.005	0.005	0.005	0.005	400,000
2024-02-07	0.005	0.005	0.005	0.005	0.005	0
2024-02-06	0.005	0.005	0.005	0.005	0.005	5,376,885
2024-02-05	0.005	0.005	0.005	0.005	0.005	1,562,562
2024-02-02	0.005	0.005	0.005	0.005	0.005	16,412,365
2024-02-01	0.005	0.006	0.005	0.006	0.006	753,721
2024-01-31	0.006	0.006	0.006	0.006	0.006	38
2024-01-30	0.006	0.006	0.006	0.006	0.006	1,072,739
2024-01-29	0.006	0.006	0.006	0.006	0.006	636,150
2024-01-25	0.006	0.006	0.006	0.006	0.006	145,052
2024-01-24	0.006	0.006	0.006	0.006	0.006	38
2024-01-23	0.006	0.006	0.006	0.006	0.006	0
2024-01-22	0.006	0.006	0.006	0.006	0.006	2,200,039
2024-01-19	0.006	0.006	0.006	0.006	0.006	0
2024-01-18	0.006	0.006	0.006	0.006	0.006	0
2024-01-17	0.006	0.006	0.006	0.006	0.006	250,000
2024-01-16	0.006	0.007	0.006	0.006	0.006	2,143,134
2024-01-15	0.006	0.006	0.006	0.006	0.006	0
2024-01-12	0.006	0.006	0.006	0.006	0.006	667,170
2024-01-11	0.006	0.006	0.006	0.006	0.006	3,300,000
2024-01-10	0.006	0.006	0.006	0.006	0.006	6,209,449
2024-01-09	0.006	0.006	0.006	0.006	0.006	3,055,561
2024-01-08	0.005	0.005	0.005	0.005	0.005	813
2024-01-05	0.006	0.006	0.006	0.006	0.006	0
2024-01-04	0.006	0.006	0.006	0.006	0.006	200,179
2024-01-03	0.005	0.005	0.005	0.005	0.005	59,444
2024-01-02	0.005	0.005	0.005	0.005	0.005	500,000
2023-12-29	0.005	0.005	0.005	0.005	0.005	0
2023-12-28	0.005	0.005	0.005	0.005	0.005	0
2023-12-27	0.005	0.005	0.005	0.005	0.005	15,000
2023-12-22	0.005	0.005	0.005	0.005	0.005	0
2023-12-21	0.005	0.005	0.005	0.005	0.005	173,923
2023-12-20	0.005	0.005	0.005	0.005	0.005	584
2023-12-19	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.