Alice QUEEN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.006	0.006	0.006	0.006	0.006	28,645
2024-06-12	0.007	0.007	0.007	0.007	0.007	0
2024-06-11	0.007	0.007	0.007	0.007	0.007	0
2024-06-07	0.006	0.007	0.006	0.007	0.007	72,218
2024-06-06	0.007	0.007	0.007	0.007	0.007	3,055,542
2024-06-05	0.007	0.007	0.007	0.007	0.007	1,517,298
2024-06-04	0.008	0.008	0.008	0.008	0.008	62,500
2024-06-03	0.007	0.007	0.007	0.007	0.007	1,395,000
2024-05-31	0.007	0.007	0.007	0.007	0.007	728,981
2024-05-30	0.006	0.006	0.006	0.006	0.006	0
2024-05-29	0.006	0.006	0.006	0.006	0.006	20,000
2024-05-28	0.007	0.007	0.007	0.007	0.007	0
2024-05-27	0.007	0.007	0.007	0.007	0.007	0
2024-05-24	0.007	0.007	0.007	0.007	0.007	0
2024-05-23	0.007	0.007	0.007	0.007	0.007	3,974,452
2024-05-22	0.007	0.008	0.007	0.007	0.007	1,736,771
2024-05-21	0.007	0.007	0.007	0.007	0.007	0
2024-05-20	0.007	0.007	0.007	0.007	0.007	7,500
2024-05-17	0.007	0.007	0.007	0.007	0.007	151,500
2024-05-16	0.008	0.008	0.008	0.008	0.008	300,000
2024-05-15	0.007	0.008	0.007	0.008	0.008	48,842
2024-05-14	0.007	0.007	0.007	0.007	0.007	1,562,850
2024-05-13	0.007	0.007	0.006	0.006	0.006	9,880,357
2024-05-10	0.006	0.007	0.006	0.007	0.007	5,978,094
2024-05-09	0.006	0.006	0.006	0.006	0.006	13,135,378
2024-05-08	0.005	0.006	0.005	0.006	0.006	3,238,457
2024-05-07	0.005	0.005	0.005	0.005	0.005	3,206,904
2024-05-06	0.005	0.005	0.005	0.005	0.005	4,750,000
2024-05-03	0.005	0.005	0.005	0.005	0.005	1,531,139
2024-05-02	0.005	0.005	0.005	0.005	0.005	10,065,430
2024-05-01	0.005	0.005	0.005	0.005	0.005	0
2024-04-30	0.005	0.005	0.005	0.005	0.005	200
2024-04-29	0.005	0.005	0.005	0.005	0.005	0
2024-04-26	0.005	0.005	0.005	0.005	0.005	0
2024-04-24	0.005	0.005	0.005	0.005	0.005	4
2024-04-23	0.006	0.006	0.006	0.006	0.006	4,646,316
2024-04-22	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-04-19	0.006	0.006	0.006	0.006	0.006	771,619
2024-04-18	0.006	0.006	0.006	0.006	0.006	0
2024-04-17	0.007	0.007	0.006	0.006	0.006	3,840,000
2024-04-16	0.006	0.006	0.006	0.006	0.006	57,500
2024-04-15	0.007	0.007	0.007	0.007	0.007	575,000
2024-04-12	0.007	0.007	0.007	0.007	0.007	392,524
2024-04-11	0.007	0.007	0.007	0.007	0.007	0
2024-04-10	0.006	0.007	0.006	0.007	0.007	2,197,238
2024-04-09	0.007	0.007	0.006	0.006	0.006	27,577,378
2024-04-08	0.006	0.007	0.006	0.007	0.007	15,665,200
2024-04-05	0.005	0.005	0.005	0.005	0.005	0
2024-04-04	0.005	0.005	0.005	0.005	0.005	0
2024-04-03	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-04-02	0.005	0.005	0.005	0.005	0.005	0
2024-03-28	0.005	0.005	0.005	0.005	0.005	0
2024-03-27	0.006	0.006	0.005	0.005	0.005	6,835,931
2024-03-26	0.005	0.005	0.005	0.005	0.005	0
2024-03-25	0.005	0.005	0.005	0.005	0.005	10,328
2024-03-22	0.006	0.006	0.006	0.006	0.006	0
2024-03-21	0.006	0.006	0.006	0.006	0.006	0
2024-03-20	0.005	0.006	0.005	0.006	0.006	1,425,872
2024-03-19	0.005	0.005	0.005	0.005	0.005	706,452
2024-03-18	0.005	0.005	0.005	0.005	0.005	100,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.