Ausquest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.017	0.017	0.017	0.017	0.017	138,800
2021-10-28	0.018	0.018	0.018	0.018	0.018	269,730
2021-10-27	0.018	0.018	0.018	0.018	0.018	800,000
2021-10-26	0.018	0.018	0.018	0.018	0.018	153,845
2021-10-25	0.017	0.017	0.017	0.017	0.017	88,300
2021-10-22	0.017	0.017	0.017	0.017	0.017	964,195
2021-10-21	0.018	0.018	0.017	0.017	0.017	378,119
2021-10-20	0.019	0.019	0.018	0.018	0.018	927,924
2021-10-19	0.017	0.018	0.017	0.018	0.018	3,037,725
2021-10-18	0.016	0.017	0.016	0.017	0.017	1,902,252
2021-10-15	0.016	0.017	0.016	0.017	0.017	180,072
2021-10-14	0.017	0.017	0.016	0.016	0.016	150,000

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.