Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.017	0.017	0.017	0.017	0.017	0
2022-10-11	0.018	0.019	0.017	0.017	0.017	533,657
2022-10-10	0.018	0.018	0.018	0.018	0.018	0
2022-10-07	0.018	0.018	0.018	0.018	0.018	78,409
2022-10-06	0.019	0.019	0.018	0.019	0.019	174,036
2022-10-05	0.020	0.020	0.018	0.018	0.018	778,705
2022-10-04	0.020	0.020	0.020	0.020	0.020	685,129
2022-10-03	0.019	0.019	0.019	0.019	0.019	405,804
2022-09-30	0.019	0.019	0.019	0.019	0.019	0
2022-09-29	0.019	0.019	0.019	0.019	0.019	0
2022-09-28	0.019	0.019	0.019	0.019	0.019	52,328
2022-09-27	0.019	0.019	0.019	0.019	0.019	182,301
2022-09-26	0.018	0.018	0.018	0.018	0.018	27,171
2022-09-23	0.018	0.019	0.018	0.019	0.019	265,770
2022-09-21	0.018	0.018	0.018	0.018	0.018	74,995
2022-09-20	0.017	0.019	0.017	0.019	0.019	1,200,000
2022-09-19	0.017	0.017	0.017	0.017	0.017	435,307
2022-09-16	0.018	0.018	0.017	0.017	0.017	873,211
2022-09-15	0.017	0.017	0.017	0.017	0.017	0
2022-09-14	0.018	0.018	0.017	0.017	0.017	38,548
2022-09-13	0.017	0.018	0.017	0.017	0.017	211,000
2022-09-12	0.018	0.018	0.018	0.018	0.018	206,691
2022-09-09	0.018	0.018	0.018	0.018	0.018	125,520
2022-09-08	0.018	0.018	0.018	0.018	0.018	14,480
2022-09-07	0.018	0.018	0.018	0.018	0.018	130,520
2022-09-06	0.018	0.019	0.017	0.017	0.017	514,412
2022-09-05	0.017	0.017	0.017	0.017	0.017	0
2022-09-02	0.017	0.017	0.017	0.017	0.017	0
2022-09-01	0.017	0.017	0.017	0.017	0.017	100,000
2022-08-31	0.019	0.019	0.018	0.018	0.018	924,321
2022-08-30	0.019	0.019	0.019	0.019	0.019	3,040
2022-08-29	0.019	0.019	0.019	0.019	0.019	25,799
2022-08-26	0.019	0.019	0.019	0.019	0.019	52,631
2022-08-25	0.018	0.018	0.018	0.018	0.018	126,427
2022-08-24	0.018	0.019	0.018	0.018	0.018	2,048,651
2022-08-23	0.018	0.018	0.018	0.018	0.018	307,087
2022-08-22	0.019	0.019	0.018	0.018	0.018	594,643
2022-08-19	0.020	0.020	0.020	0.020	0.020	25,000
2022-08-18	0.019	0.019	0.019	0.019	0.019	86,246
2022-08-17	0.020	0.020	0.019	0.019	0.019	250,802
2022-08-16	0.019	0.019	0.019	0.019	0.019	508,261
2022-08-15	0.019	0.019	0.019	0.019	0.019	110,000
2022-08-12	0.020	0.020	0.019	0.019	0.019	60,000
2022-08-11	0.020	0.020	0.020	0.020	0.020	1,620,000
2022-08-10	0.019	0.019	0.018	0.018	0.018	944,500
2022-08-09	0.019	0.019	0.018	0.018	0.018	133,779
2022-08-08	0.020	0.021	0.018	0.019	0.019	1,527,807
2022-08-05	0.019	0.019	0.019	0.019	0.019	21,052
2022-08-04	0.019	0.019	0.019	0.019	0.019	296,827
2022-08-03	0.017	0.019	0.017	0.018	0.018	233,374
2022-08-02	0.018	0.018	0.017	0.017	0.017	1,276,221
2022-08-01	0.019	0.019	0.019	0.019	0.019	269,220
2022-07-29	0.020	0.020	0.019	0.019	0.019	520,255
2022-07-28	0.021	0.021	0.020	0.020	0.020	1,091,817
2022-07-27	0.021	0.022	0.021	0.021	0.021	1,502,894
2022-07-26	0.020	0.020	0.020	0.020	0.020	100,000
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	15,600
2022-07-21	0.020	0.020	0.020	0.020	0.020	54,508
2022-07-20	0.020	0.020	0.020	0.020	0.020	174,999

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.