Aspen Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.760 | 4.975 | 4.760 | 4.900 | 4.868 | 503,660 |
| 2026-05-06 | 4.700 | 4.850 | 4.695 | 4.710 | 4.679 | 330,335 |
| 2026-05-05 | 4.920 | 4.920 | 4.700 | 4.740 | 4.709 | 383,566 |
| 2026-05-04 | 4.830 | 4.940 | 4.800 | 4.870 | 4.838 | 294,066 |
| 2026-05-01 | 4.760 | 4.850 | 4.760 | 4.840 | 4.808 | 256,342 |
| 2026-04-30 | 4.770 | 4.810 | 4.650 | 4.780 | 4.748 | 394,157 |
| 2026-04-29 | 4.710 | 4.845 | 4.690 | 4.750 | 4.719 | 448,145 |
| 2026-04-28 | 4.785 | 4.850 | 4.720 | 4.740 | 4.709 | 405,844 |
| 2026-04-27 | 4.820 | 4.850 | 4.720 | 4.760 | 4.728 | 260,651 |
| 2026-04-24 | 4.880 | 4.905 | 4.810 | 4.850 | 4.818 | 276,537 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0350 AUD |
| 2025-12-30 | 0.0550 AUD |
| 2025-06-27 | 0.0500 AUD |
| 2024-12-30 | 0.0500 AUD |
| 2024-06-27 | 0.0425 AUD |
| 2023-12-28 | 0.0425 AUD |
| 2023-06-29 | 0.0425 AUD |
| 2022-12-29 | 0.0350 AUD |
| 2022-06-29 | 0.0350 AUD |
| 2021-12-30 | 0.0310 AUD |
| 2021-06-29 | 0.0350 AUD |
| 2020-12-30 | 0.0310 AUD |
| 2020-06-29 | 0.0325 AUD |
| 2019-12-30 | 0.0275 AUD |
| 2019-06-27 | 0.0270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.