Aspen Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.910 | 5.180 | 4.910 | 5.070 | 5.070 | 362,036 |
| 2026-07-30 | 5.150 | 5.150 | 4.970 | 5.000 | 5.000 | 169,927 |
| 2026-07-29 | 5.010 | 5.120 | 5.010 | 5.070 | 5.070 | 194,642 |
| 2026-07-28 | 4.850 | 5.010 | 4.850 | 4.990 | 4.990 | 131,132 |
| 2026-07-27 | 4.890 | 4.940 | 4.760 | 4.940 | 4.940 | 109,940 |
| 2026-07-24 | 5.030 | 5.065 | 4.710 | 4.890 | 4.890 | 375,703 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0350 AUD |
| 2025-12-30 | 0.0550 AUD |
| 2025-06-27 | 0.0500 AUD |
| 2024-12-30 | 0.0500 AUD |
| 2024-06-27 | 0.0425 AUD |
| 2023-12-28 | 0.0425 AUD |
| 2023-06-29 | 0.0425 AUD |
| 2022-12-29 | 0.0350 AUD |
| 2022-06-29 | 0.0350 AUD |
| 2021-12-30 | 0.0310 AUD |
| 2021-06-29 | 0.0350 AUD |
| 2020-12-30 | 0.0310 AUD |
| 2020-06-29 | 0.0325 AUD |
| 2019-12-30 | 0.0275 AUD |
| 2019-06-27 | 0.0270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.