APC Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.113	0.113	0.113	0.113	4.512	0
2021-10-28	0.123	0.123	0.113	0.113	4.512	7,699
2021-10-27	0.123	0.123	0.118	0.118	4.709	14,012
2021-10-26	0.123	0.128	0.118	0.118	4.709	33,348
2021-10-25	0.132	0.132	0.123	0.123	4.905	25,485
2021-10-22	0.132	0.135	0.128	0.132	5.297	42,216
2021-10-21	0.128	0.132	0.128	0.128	5.101	59,154
2021-10-20	0.118	0.128	0.118	0.128	5.101	62,172
2021-10-19	0.113	0.118	0.108	0.118	4.709	32,833
2021-10-18	0.098	0.118	0.098	0.103	4.120	40,489
2021-10-15	0.103	0.103	0.094	0.095	3.806	25,409
2021-10-14	0.096	0.103	0.096	0.097	3.885	50,164

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.