APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.035	0.035	0.035	0.035	1.400	43,873
2022-10-12	0.035	0.035	0.035	0.035	1.400	0
2022-10-11	0.035	0.036	0.035	0.035	1.400	30,201
2022-10-10	0.037	0.037	0.034	0.036	1.440	27,224
2022-10-07	0.036	0.036	0.035	0.036	1.440	2,325
2022-10-06	0.037	0.037	0.036	0.036	1.440	13,465
2022-10-05	0.035	0.037	0.035	0.037	1.480	21,174
2022-10-04	0.033	0.034	0.033	0.034	1.360	1,232
2022-10-03	0.033	0.033	0.032	0.032	1.280	11,741
2022-09-30	0.035	0.035	0.033	0.033	1.320	24,996
2022-09-29	0.033	0.036	0.033	0.035	1.400	8,823
2022-09-28	0.033	0.035	0.032	0.032	1.280	39,480
2022-09-27	0.036	0.036	0.032	0.033	1.320	68,202
2022-09-26	0.037	0.037	0.035	0.036	1.420	41,498
2022-09-23	0.038	0.038	0.036	0.037	1.480	19,696
2022-09-21	0.037	0.038	0.036	0.037	1.480	24,812
2022-09-20	0.037	0.037	0.036	0.036	1.440	15,469
2022-09-19	0.038	0.038	0.036	0.036	1.440	33,228
2022-09-16	0.038	0.038	0.038	0.038	1.520	13,278
2022-09-15	0.037	0.038	0.037	0.038	1.520	28,870
2022-09-14	0.038	0.038	0.037	0.037	1.480	63,976
2022-09-13	0.039	0.039	0.038	0.038	1.520	35,868
2022-09-12	0.039	0.039	0.038	0.038	1.520	59,586
2022-09-09	0.038	0.039	0.038	0.039	1.560	13,262
2022-09-08	0.038	0.038	0.037	0.038	1.520	15,478
2022-09-07	0.038	0.038	0.037	0.038	1.520	31,225
2022-09-06	0.038	0.038	0.037	0.037	1.480	20,380
2022-09-05	0.038	0.038	0.037	0.037	1.480	2,876
2022-09-02	0.038	0.038	0.037	0.037	1.480	22,124
2022-09-01	0.039	0.039	0.038	0.038	1.520	7,300
2022-08-31	0.038	0.038	0.038	0.038	1.520	9,845
2022-08-30	0.038	0.038	0.037	0.038	1.520	27,205
2022-08-29	0.039	0.039	0.037	0.038	1.520	76,962
2022-08-26	0.038	0.039	0.038	0.039	1.560	16,388
2022-08-25	0.040	0.040	0.040	0.040	1.600	2,558
2022-08-24	0.038	0.039	0.038	0.038	1.520	4,384
2022-08-23	0.040	0.040	0.039	0.039	1.560	18,969
2022-08-22	0.039	0.042	0.039	0.040	1.600	14,107
2022-08-19	0.039	0.039	0.039	0.039	1.560	15,291
2022-08-18	0.039	0.039	0.038	0.038	1.520	36,004
2022-08-17	0.040	0.040	0.038	0.038	1.520	35,622
2022-08-16	0.044	0.044	0.039	0.039	1.560	68,870
2022-08-15	0.038	0.044	0.038	0.043	1.720	89,779
2022-08-12	0.038	0.040	0.037	0.038	1.520	73,258
2022-08-11	0.037	0.038	0.037	0.038	1.520	48,939
2022-08-10	0.038	0.038	0.037	0.038	1.520	53,213
2022-08-09	0.039	0.039	0.038	0.038	1.520	80,700
2022-08-08	0.039	0.040	0.038	0.039	1.560	54,521
2022-08-05	0.040	0.041	0.038	0.038	1.520	36,269
2022-08-04	0.040	0.041	0.040	0.040	1.600	7,175
2022-08-03	0.040	0.041	0.040	0.040	1.600	16,858
2022-08-02	0.041	0.042	0.040	0.040	1.600	6,384
2022-08-01	0.039	0.041	0.039	0.041	1.640	9,518
2022-07-29	0.043	0.043	0.038	0.038	1.520	38,123
2022-07-28	0.039	0.041	0.039	0.041	1.648	66,827
2022-07-27	0.047	0.047	0.038	0.039	1.570	136,139
2022-07-26	0.049	0.050	0.047	0.047	1.883	25,747
2022-07-25	0.050	0.050	0.048	0.048	1.923	36,946
2022-07-22	0.050	0.051	0.050	0.050	2.001	11,015
2022-07-21	0.051	0.053	0.049	0.050	2.001	19,293

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.