APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.020	0.020	0.020	0.020	0.800	943
2023-04-03	0.021	0.021	0.019	0.020	0.800	11,232
2023-03-31	0.021	0.021	0.020	0.021	0.840	3,405
2023-03-30	0.020	0.021	0.018	0.021	0.840	19,883
2023-03-29	0.018	0.020	0.017	0.020	0.800	16,800
2023-03-28	0.018	0.020	0.018	0.018	0.720	30,553
2023-03-27	0.018	0.019	0.017	0.017	0.680	6,884
2023-03-24	0.018	0.018	0.017	0.017	0.680	38,621
2023-03-23	0.019	0.019	0.019	0.019	0.760	34
2023-03-22	0.019	0.019	0.019	0.019	0.760	0
2023-03-21	0.019	0.020	0.019	0.019	0.760	14,375
2023-03-20	0.020	0.020	0.018	0.018	0.720	29,043
2023-03-17	0.019	0.020	0.019	0.020	0.800	6,354
2023-03-16	0.019	0.019	0.019	0.019	0.760	0
2023-03-15	0.019	0.019	0.019	0.019	0.760	0
2023-03-14	0.020	0.020	0.018	0.019	0.760	8,668
2023-03-13	0.020	0.023	0.019	0.020	0.800	58,878
2023-03-10	0.020	0.020	0.019	0.019	0.760	12,312
2023-03-09	0.021	0.021	0.020	0.021	0.840	10,369
2023-03-08	0.020	0.021	0.020	0.021	0.840	19,505
2023-03-07	0.019	0.021	0.019	0.020	0.800	80,496
2023-03-06	0.018	0.018	0.018	0.018	0.720	11,521
2023-03-03	0.018	0.018	0.017	0.017	0.680	6,945
2023-03-02	0.017	0.018	0.017	0.017	0.680	22,756
2023-03-01	0.019	0.019	0.017	0.017	0.680	99,578
2023-02-28	0.020	0.020	0.019	0.019	0.760	60,209
2023-02-27	0.020	0.020	0.019	0.019	0.760	26,014
2023-02-24	0.020	0.020	0.020	0.020	0.780	0
2023-02-23	0.020	0.020	0.020	0.020	0.780	11,908
2023-02-22	0.019	0.019	0.019	0.019	0.760	10,000
2023-02-21	0.020	0.020	0.019	0.019	0.760	1,647
2023-02-20	0.021	0.021	0.020	0.020	0.800	33,218
2023-02-17	0.020	0.021	0.020	0.020	0.800	17,457
2023-02-16	0.020	0.020	0.020	0.020	0.800	721
2023-02-15	0.020	0.020	0.020	0.020	0.800	31,337
2023-02-14	0.021	0.021	0.019	0.019	0.760	29,615
2023-02-13	0.021	0.021	0.020	0.020	0.800	8,402
2023-02-10	0.021	0.021	0.020	0.021	0.840	25,756
2023-02-09	0.021	0.021	0.020	0.020	0.800	3,891
2023-02-08	0.020	0.020	0.020	0.020	0.800	91,840
2023-02-07	0.019	0.020	0.019	0.020	0.800	3,288
2023-02-06	0.020	0.020	0.019	0.019	0.760	7,248
2023-02-03	0.020	0.020	0.019	0.019	0.760	42,028
2023-02-02	0.019	0.020	0.019	0.020	0.800	1,599
2023-02-01	0.022	0.022	0.019	0.019	0.760	47,290
2023-01-31	0.021	0.022	0.021	0.021	0.840	33,820
2023-01-30	0.021	0.022	0.021	0.022	0.880	13,299
2023-01-27	0.022	0.022	0.021	0.021	0.840	70,864
2023-01-25	0.022	0.022	0.021	0.021	0.840	4,252
2023-01-24	0.022	0.022	0.021	0.021	0.840	22,861
2023-01-23	0.023	0.023	0.022	0.022	0.880	23,511
2023-01-20	0.022	0.023	0.022	0.023	0.920	7,436
2023-01-19	0.023	0.023	0.021	0.022	0.880	18,082
2023-01-18	0.021	0.023	0.021	0.022	0.880	21,232
2023-01-17	0.022	0.022	0.020	0.020	0.800	69,869
2023-01-16	0.022	0.022	0.022	0.022	0.880	2,627
2023-01-13	0.023	0.023	0.021	0.021	0.840	50,888
2023-01-12	0.022	0.023	0.022	0.022	0.880	36,470
2023-01-11	0.022	0.022	0.021	0.022	0.880	9,796
2023-01-10	0.023	0.023	0.021	0.023	0.900	36,659

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.